صفحة النتائج 2 منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.59 0.33 USD |
+0.28
|
$15.38B 483.11M USD | $2.79M 87.76K USD | $10.46 0.33 USD | $10.64 0.33 USD | $15.38B 483.11M USD | 8.89 | $1.19 0.04 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.15 1.89 USD |
-0.91
|
$15.16B 476.02M USD | $871.32K 27.36K USD | $58.95 1.85 USD | $61.8 1.94 USD | $15.16B 476.02M USD | 113.49 | $0.53 0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.74 0.18 USD |
-0.17
|
$15.15B 475.89M USD | $60.13M 1.89M USD | $5.67 0.18 USD | $5.84 0.18 USD | $15.15B 475.89M USD | 0 | -$1.13 -0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.19 0.19 USD |
-1.12
|
$14.95B 469.46M USD | $4.47M 140.51K USD | $6.14 0.19 USD | $6.3 0.2 USD | $14.95B 469.46M USD | 4.29 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.72 0.12 USD |
-2.11
|
$14.87B 466.91M USD | $27.13M 851.89K USD | $3.68 0.12 USD | $3.86 0.12 USD | $14.87B 466.91M USD | 2.83 | $1.31 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $41.82 1.31 USD |
+3.06
|
$14.85B 466.23M USD | $12.97M 407.39K USD | $41.76 1.31 USD | $44.62 1.4 USD | $14.85B 466.23M USD | 8.43 | $4.96 0.16 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.12 0.66 USD |
+0.09
|
$14.78B 464.28M USD | $1.44M 45.09K USD | $21 0.66 USD | $21.3 0.67 USD | $14.78B 464.28M USD | 150.85 | $0.14 0.004 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.26 0.48 USD |
-0.72
|
$14.63B 459.46M USD | $4.25M 133.39K USD | $15.21 0.48 USD | $15.47 0.49 USD | $14.63B 459.46M USD | 95.37 | $0.16 0.005 USD | |
| Hedef Holding A.S HEDEF.IS | $7.59 0.24 USD |
+4.4
|
$14.23B 446.92M USD | $4.46M 140.16K USD | $7.19 0.23 USD | $7.7 0.24 USD | $14.23B 446.92M USD | 28.11 | $0.27 0.008 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $56.9 1.79 USD |
+2.71
|
$14.23B 446.73M USD | $7.62M 239.43K USD | $55.1 1.73 USD | $57.8 1.82 USD | $14.23B 446.73M USD | 0 | -$2.77 -0.08 USD | |
| Polisan Holding A.S. POLHO.IS | $18.73 0.59 USD |
-0.74
|
$14.21B 446.15M USD | $5.77M 181.34K USD | $18.68 0.59 USD | $19.14 0.6 USD | $14.21B 446.15M USD | 0 | -$0.84 -0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.23 0.23 USD |
-0.28
|
$14.1B 442.76M USD | $14.21M 446.28K USD | $7.09 0.22 USD | $7.39 0.23 USD | $14.1B 442.76M USD | 4.25 | $1.7 0.05 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146.9 4.61 USD |
-0.2
|
$13.96B 438.27M USD | $923.94K 29.02K USD | $144.2 4.53 USD | $149.2 4.69 USD | $13.96B 438.27M USD | 12.66 | $11.6 0.36 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.88 0.94 USD |
+1.98
|
$13.74B 431.65M USD | $3.13M 98.25K USD | $29.2 0.92 USD | $30.18 0.95 USD | $13.74B 431.65M USD | 1494.00 | $0.02 0.0006 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.73 0.49 USD |
+6.5
|
$13.53B 424.83M USD | $5.89M 184.89K USD | $14.77 0.46 USD | $15.9 0.5 USD | $13.53B 424.83M USD | 0 | -$0.61 -0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.2 0.35 USD |
+4.97
|
$13.44B 422.08M USD | $45.94M 1.44M USD | $10.8 0.34 USD | $11.59 0.36 USD | $13.44B 422.08M USD | 1.84 | $6.06 0.19 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $39.8 1.25 USD |
+2.37
|
$13.35B 419.29M USD | $11.09M 348.34K USD | $38.42 1.21 USD | $40.5 1.27 USD | $13.35B 419.29M USD | 0 | -$47.09 -1.4 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.17 0.57 USD |
+3.71
|
$12.81B 402.29M USD | $6.73M 211.29K USD | $17.35 0.54 USD | $18.2 0.57 USD | $12.81B 402.29M USD | 0 | -$16.83 -0.5 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.04 0.16 USD |
-0.4
|
$12.6B 395.7M USD | $23.96M 752.3K USD | $5.04 0.16 USD | $5.12 0.16 USD | $12.6B 395.7M USD | 3.38 | $1.49 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.91 0.19 USD |
-0.51
|
$12.41B 389.76M USD | $122.27M 3.84M USD | $5.83 0.18 USD | $6.09 0.19 USD | $12.41B 389.76M USD | 11.58 | $0.51 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.8 0.72 USD |
0
|
$12.31B 386.65M USD | $2.98M 93.63K USD | $22.4 0.7 USD | $23.08 0.72 USD | $12.31B 386.65M USD | 14.70 | $1.55 0.05 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $103.8 3.26 USD |
+9.9
|
$11.94B 374.88M USD | $1.39M 43.66K USD | $100.1 3.14 USD | $103.8 3.26 USD | $11.94B 374.88M USD | 2.09 | $49.59 1.56 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $46.46 1.46 USD |
+2.74
|
$11.61B 364.76M USD | $1.04M 32.74K USD | $45.2 1.42 USD | $47.42 1.49 USD | $11.61B 364.76M USD | 25.38 | $1.83 0.06 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $21 0.66 USD |
-0.38
|
$11.45B 359.42M USD | $1.34M 42.16K USD | $21 0.66 USD | $21.28 0.67 USD | $11.45B 359.42M USD | 17.35 | $1.21 0.04 USD | |
| Deva Holding A.S. DEVA.IS | $57.15 1.79 USD |
+1.06
|
$11.43B 358.99M USD | $379.03K 11.9K USD | $56.6 1.78 USD | $57.6 1.81 USD | $11.43B 358.99M USD | 18.67 | $3.06 0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.54 0.08 USD |
-1.17
|
$11.43B 358.95M USD | $58.89M 1.85M USD | $2.51 0.08 USD | $2.61 0.08 USD | $11.43B 358.95M USD | 7.25 | $0.35 0.01 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.62 0.05 USD |
+0.62
|
$11.34B 356.13M USD | $143.03M 4.49M USD | $1.59 0.05 USD | $1.63 0.05 USD | $11.34B 356.13M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.25 1.8 USD |
+0.53
|
$11.14B 349.74M USD | $431.48K 13.55K USD | $56.35 1.77 USD | $57.85 1.82 USD | $11.14B 349.74M USD | 0 | -$5.63 -0.1 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.37 0.23 USD |
-0.94
|
$11.05B 347.18M USD | $3.8M 119.34K USD | $7.35 0.23 USD | $7.49 0.24 USD | $11.05B 347.18M USD | 24.56 | $0.3 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29 0.91 USD |
+2.47
|
$11.02B 346.08M USD | $11.95M 375.43K USD | $28.4 0.89 USD | $29.1 0.91 USD | $11.02B 346.08M USD | 0 | -$0.46 -0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.21 0.57 USD |
-0.55
|
$10.93B 343.13M USD | $535.86K 16.83K USD | $18.12 0.57 USD | $18.48 0.58 USD | $10.93B 343.13M USD | 1821.00 | $0.01 0.0003 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.04 0.32 USD |
-0.3
|
$10.91B 342.73M USD | $9.58M 300.87K USD | $9.85 0.31 USD | $10.23 0.32 USD | $10.91B 342.73M USD | 10.14 | $0.99 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.7 0.68 USD |
-3.73
|
$10.85B 340.74M USD | $2.15M 67.54K USD | $21.7 0.68 USD | $22.96 0.72 USD | $10.85B 340.74M USD | 108.50 | $0.2 0.006 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.95 0.06 USD |
-1.02
|
$10.53B 330.69M USD | $132.61M 4.16M USD | $1.94 0.06 USD | $2.01 0.06 USD | $10.53B 330.69M USD | 0 | -$2.67 -0.08 USD | |
| Bera Holding A.S. BERA.IS | $15.2 0.48 USD |
-0.52
|
$10.38B 326.12M USD | $3.42M 107.36K USD | $15.07 0.47 USD | $15.46 0.49 USD | $10.38B 326.12M USD | 12.99 | $1.17 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.38 0.2 USD |
-0.47
|
$10.28B 322.98M USD | $2.92M 91.67K USD | $6.36 0.2 USD | $6.45 0.2 USD | $10.28B 322.98M USD | 6.13 | $1.04 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.35 2.52 USD |
+1.07
|
$10.27B 322.42M USD | $132.6K 4.16K USD | $79.6 2.5 USD | $81.35 2.55 USD | $10.27B 322.42M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.72 0.46 USD |
+0.96
|
$9.74B 306.03M USD | $3.76M 118.09K USD | $14.64 0.46 USD | $15.17 0.48 USD | $9.74B 306.03M USD | 6.45 | $2.28 0.07 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.65 1.9 USD |
-0.74
|
$9.7B 304.75M USD | $416.96K 13.09K USD | $60.4 1.9 USD | $61.75 1.94 USD | $9.7B 304.75M USD | 12.03 | $5.04 0.16 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.4 0.77 USD |
-3.71
|
$9.7B 304.59M USD | $1.41M 44.23K USD | $24.32 0.76 USD | $25.64 0.81 USD | $9.7B 304.59M USD | 6.17 | $3.95 0.12 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.69 0.08 USD |
-0.74
|
$9.67B 303.81M USD | $25.59M 803.65K USD | $2.67 0.08 USD | $2.74 0.09 USD | $9.67B 303.81M USD | 2.53 | $1.06 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.68 0.34 USD |
+0.66
|
$9.61B 301.86M USD | $9.23M 289.81K USD | $10.62 0.33 USD | $10.81 0.34 USD | $9.61B 301.86M USD | 178.00 | $0.06 0.001 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $66.45 2.09 USD |
+8.85
|
$9.28B 291.53M USD | $2.08M 65.4K USD | $60.85 1.91 USD | $66.85 2.1 USD | $9.28B 291.53M USD | 14.96 | $4.44 0.14 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.8 0.09 USD |
+1.82
|
$9.1B 285.78M USD | $22.22M 697.79K USD | $2.77 0.09 USD | $2.85 0.09 USD | $9.1B 285.78M USD | 4.59 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.88 0.06 USD |
-0.53
|
$9.02B 283.39M USD | $121.2M 3.81M USD | $1.83 0.06 USD | $1.93 0.06 USD | $9.02B 283.39M USD | 3.83 | $0.49 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.97 0.56 USD |
-0.17
|
$8.98B 282.17M USD | $4.69M 147.22K USD | $17.71 0.56 USD | $18.39 0.58 USD | $8.98B 282.17M USD | 299.50 | $0.06 0.001 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.2 0.38 USD |
+1.24
|
$8.9B 279.37M USD | $21.95M 689.25K USD | $11.82 0.37 USD | $12.34 0.39 USD | $8.9B 279.37M USD | 0 | -$4.7 -0.1 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.48 0.93 USD |
-2.19
|
$8.84B 277.74M USD | $404.74K 12.71K USD | $29.24 0.92 USD | $30.26 0.95 USD | $8.84B 277.74M USD | 38.28 | $0.77 0.02 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $50.7 1.59 USD |
-2.5
|
$8.37B 262.71M USD | $6.83M 214.6K USD | $50.65 1.59 USD | $53.8 1.69 USD | $8.37B 262.71M USD | 0 | -$0.3 -0.009 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.14 0.07 USD |
-1.38
|
$8.35B 262.1M USD | $56.06M 1.76M USD | $2.09 0.07 USD | $2.18 0.07 USD | $8.35B 262.1M USD | 5.78 | $0.37 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
-1.42
|
$8.32B 261.16M USD | $1.3M 40.73K USD | $31.96 1 USD | $32.64 1.03 USD | $8.32B 261.16M USD | 0 | -$1.03 -0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.89 0.06 USD |
+0.53
|
$8.25B 259.06M USD | $63.53M 2M USD | $1.87 0.06 USD | $1.91 0.06 USD | $8.25B 259.06M USD | 0 | -$2.61 -0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.17 0.26 USD |
+0.86
|
$8.17B 256.57M USD | $770.93K 24.21K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.17B 256.57M USD | 81.70 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.34 0.39 USD |
-0.72
|
$8.02B 252.01M USD | $3.14M 98.63K USD | $12.27 0.39 USD | $12.55 0.39 USD | $8.02B 252.01M USD | 4.19 | $2.94 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.81 0.25 USD |
-2.38
|
$8.01B 251.4M USD | $25.69M 806.93K USD | $7.45 0.23 USD | $8.25 0.26 USD | $8.01B 251.4M USD | 60.07 | $0.13 0.004 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.25 0.07 USD |
-3.02
|
$7.87B 247.31M USD | $53.74M 1.69M USD | $2.24 0.07 USD | $2.34 0.07 USD | $7.87B 247.31M USD | 2.81 | $0.8 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.22 0.2 USD |
+1.47
|
$7.87B 247.04M USD | $2.39M 75.21K USD | $6.15 0.19 USD | $6.28 0.2 USD | $7.87B 247.04M USD | 622.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.14 0.16 USD |
0
|
$7.71B 242.13M USD | $5.9M 185.2K USD | $5.03 0.16 USD | $5.19 0.16 USD | $7.71B 242.13M USD | 0 | -$1.05 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.66 0.43 USD |
+3.72
|
$7.43B 233.19M USD | $8.44M 264.98K USD | $13 0.41 USD | $14.23 0.45 USD | $7.43B 233.19M USD | 85.37 | $0.16 0.005 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $15.08 0.47 USD |
+0.53
|
$7.33B 230.25M USD | $2.02M 63.45K USD | $14.93 0.47 USD | $15.14 0.48 USD | $7.33B 230.25M USD | 0 | -$2.88 -0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.72 0.59 USD |
+0.65
|
$7.21B 226.34M USD | $632.42K 19.86K USD | $18.54 0.58 USD | $18.91 0.59 USD | $7.21B 226.34M USD | 0 | -$20.58 -0.6 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $71.2 2.24 USD |
-0.07
|
$7.12B 223.6M USD | $500.18K 15.71K USD | $70.9 2.23 USD | $72.8 2.29 USD | $7.12B 223.6M USD | 28.03 | $2.54 0.08 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.03 0.16 USD |
-0.2
|
$7.04B 221.15M USD | $33.42M 1.05M USD | $4.92 0.15 USD | $5.1 0.16 USD | $7.04B 221.15M USD | 0 | -$2.13 -0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.3 0.79 USD |
+1.2
|
$7.02B 220.48M USD | $557.19K 17.5K USD | $24.86 0.78 USD | $25.68 0.81 USD | $7.02B 220.48M USD | 15.81 | $1.6 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.63 0.27 USD |
+0.12
|
$6.95B 218.41M USD | $4.3M 135.04K USD | $8.52 0.27 USD | $8.72 0.27 USD | $6.95B 218.41M USD | 0 | -$2.14 -0.06 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $87.7 2.75 USD |
+1.5
|
$6.93B 217.56M USD | $1.06M 33.15K USD | $86.95 2.73 USD | $89 2.79 USD | $6.93B 217.56M USD | 10.15 | $8.64 0.27 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.9 0.72 USD |
-0.43
|
$6.87B 215.75M USD | $4.28M 134.51K USD | $22.72 0.71 USD | $23.84 0.75 USD | $6.87B 215.75M USD | 65.42 | $0.35 0.01 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.57 0.17 USD |
-1.42
|
$6.82B 214.28M USD | $71.34M 2.24M USD | $5.56 0.17 USD | $5.82 0.18 USD | $6.82B 214.28M USD | 0 | -$0.05 -0.001 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $33 1.04 USD |
+10
|
$6.81B 213.75M USD | $25.85M 811.66K USD | $29.6 0.93 USD | $33 1.04 USD | $6.81B 213.75M USD | 0 | -$2.44 -0.07 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.96 0.06 USD |
0
|
$6.76B 212.36M USD | $23.38M 734.36K USD | $1.95 0.06 USD | $1.99 0.06 USD | $6.76B 212.36M USD | 0.82 | $2.37 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $114 3.58 USD |
+1.6
|
$6.73B 211.45M USD | $5.05M 158.48K USD | $110 3.45 USD | $117.2 3.68 USD | $6.73B 211.45M USD | 518.18 | $0.22 0.006 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.73 0.21 USD |
+0.45
|
$6.73B 211.4M USD | $21.12M 663.25K USD | $6.55 0.21 USD | $7.15 0.22 USD | $6.73B 211.4M USD | 0 | -$1.43 -0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.76 0.65 USD |
-0.1
|
$6.73B 211.23M USD | $274.33K 8.62K USD | $20.7 0.65 USD | $21.02 0.66 USD | $6.73B 211.23M USD | 173.00 | $0.12 0.003 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.82 0.15 USD |
-3.98
|
$6.72B 211.16M USD | $21.74M 682.79K USD | $4.79 0.15 USD | $5.09 0.16 USD | $6.72B 211.16M USD | 7.90 | $0.61 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9 0.28 USD |
-3.95
|
$6.62B 208M USD | $10.19M 320.16K USD | $9 0.28 USD | $10 0.31 USD | $6.62B 208M USD | 0 | -$0.56 -0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $361.5 11.35 USD |
-0.14
|
$6.51B 204.35M USD | $131.65K 4.13K USD | $359.25 11.28 USD | $365.25 11.47 USD | $6.51B 204.35M USD | 1246.55 | $0.29 0.009 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.16 0.82 USD |
-1.28
|
$6.47B 203.04M USD | $1.67M 52.34K USD | $26.14 0.82 USD | $26.84 0.84 USD | $6.47B 203.04M USD | 7.41 | $3.53 0.11 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $327 10.27 USD |
-0.91
|
$6.4B 200.86M USD | $187.09K 5.88K USD | $322.75 10.14 USD | $336.25 10.56 USD | $6.4B 200.86M USD | 0 | -$0.89 -0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $85.2 2.68 USD |
+0.06
|
$6.39B 200.67M USD | $422.29K 13.26K USD | $84.25 2.65 USD | $86.25 2.71 USD | $6.39B 200.67M USD | 0 | -$8.69 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.13 0.29 USD |
-0.44
|
$6.3B 197.84M USD | $6.35M 199.26K USD | $9.07 0.28 USD | $9.43 0.3 USD | $6.3B 197.84M USD | 13.62 | $0.67 0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81 2.54 USD |
+0.56
|
$6.25B 196.15M USD | $211.14K 6.63K USD | $80.2 2.52 USD | $81.55 2.56 USD | $6.25B 196.15M USD | 0 | -$4.3 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.16 0.92 USD |
+1.96
|
$6.21B 194.98M USD | $1.17M 36.85K USD | $28.02 0.88 USD | $29.4 0.92 USD | $6.21B 194.98M USD | 87.04 | $0.34 0.01 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $69.9 2.2 USD |
-2.65
|
$6.08B 190.98M USD | $348.79K 10.95K USD | $67.6 2.12 USD | $72.5 2.28 USD | $6.08B 190.98M USD | 9.10 | $7.68 0.24 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.81 0.03 USD |
-1.22
|
$6.08B 190.78M USD | $174.98M 5.5M USD | $0.8 0.03 USD | $0.8299 0.03 USD | $6.08B 190.78M USD | 0 | -$0.35 -0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.84 0.87 USD |
-0.64
|
$6.01B 188.62M USD | $662.77K 20.81K USD | $27.44 0.86 USD | $28.5 0.9 USD | $6.01B 188.62M USD | 0 | -$3.36 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.49 0.36 USD |
+0.26
|
$5.74B 180.42M USD | $11.47M 360.22K USD | $11.26 0.35 USD | $11.66 0.37 USD | $5.74B 180.42M USD | 0 | -$0.06 -0.001 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.41 0.45 USD |
-2.83
|
$5.67B 178.08M USD | $3.5M 109.79K USD | $14.33 0.45 USD | $14.99 0.47 USD | $5.67B 178.08M USD | 16.75 | $0.86 0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37.68 1.18 USD |
+7.23
|
$5.65B 177.5M USD | $13.19M 414.13K USD | $35.14 1.1 USD | $38.12 1.2 USD | $5.65B 177.5M USD | 0 | -$4.98 -0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.25 0.23 USD |
-0.68
|
$5.44B 170.76M USD | $8.59M 269.87K USD | $7.12 0.22 USD | $7.46 0.23 USD | $5.44B 170.76M USD | 20.13 | $0.36 0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.44 0.42 USD |
+1.51
|
$5.38B 168.83M USD | $3.24M 101.68K USD | $13.17 0.41 USD | $13.53 0.42 USD | $5.38B 168.83M USD | 12.56 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.05 0.22 USD |
-1.95
|
$5.18B 162.73M USD | $6.47M 203.28K USD | $6.92 0.22 USD | $7.26 0.23 USD | $5.18B 162.73M USD | 58.75 | $0.12 0.003 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.63 0.59 USD |
-0.27
|
$5.13B 161.05M USD | $1.85M 58.18K USD | $18.41 0.58 USD | $18.98 0.6 USD | $5.13B 161.05M USD | 10.76 | $1.73 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84.95 2.67 USD |
-2.86
|
$5.11B 160.34M USD | $907.28K 28.49K USD | $84.5 2.65 USD | $88.05 2.77 USD | $5.11B 160.34M USD | 18.22 | $4.66 0.15 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.38 1.21 USD |
-0.83
|
$4.97B 156.21M USD | $1.39M 43.61K USD | $38.04 1.19 USD | $39.1 1.23 USD | $4.97B 156.21M USD | 25.75 | $1.49 0.05 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10 0.31 USD |
-1.57
|
$4.9B 153.88M USD | $5.21M 163.74K USD | $9.79 0.31 USD | $10.27 0.32 USD | $4.9B 153.88M USD | 11.49 | $0.87 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.2 0.92 USD |
-0.48
|
$4.88B 153.28M USD | $2.52M 79.04K USD | $28.54 0.9 USD | $29.84 0.94 USD | $4.88B 153.28M USD | 12.92 | $2.26 0.07 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $239.7 7.53 USD |
+3.05
|
$4.79B 150.55M USD | $275.68K 8.66K USD | $232.6 7.3 USD | $247.5 7.77 USD | $4.79B 150.55M USD | 0 | -$3.14 -0.09 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.37 0.2 USD |
+0.79
|
$4.78B 150.03M USD | $5.23M 164.28K USD | $6.22 0.2 USD | $6.47 0.2 USD | $4.78B 150.03M USD | 0 | -$0.42 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14 0.44 USD |
+3.09
|
$4.62B 145.09M USD | $7.86M 246.81K USD | $13.69 0.43 USD | $14.1 0.44 USD | $4.62B 145.09M USD | 14.58 | $0.96 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.85 0.53 USD |
-0.59
|
$4.55B 142.87M USD | $2.63M 82.67K USD | $16.56 0.52 USD | $17.04 0.54 USD | $4.55B 142.87M USD | 0 | -$2.48 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||