Página de resultados 2 para o Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (13)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (14)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (6)
- Imóveis-Construção (3)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (21)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (14)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.16 0.7 USD |
+4.92
|
$15.51B 487.15M USD | $12.34M 387.56K USD | $21.02 0.66 USD | $23.1 0.73 USD | $15.51B 487.15M USD | 158.28 | $0.14 0.004 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.48 0.33 USD |
-1.04
|
$15.22B 478.09M USD | $1.23M 38.71K USD | $10.45 0.33 USD | $10.74 0.34 USD | $15.22B 478.09M USD | 8.80 | $1.19 0.04 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.76 0.18 USD |
+0.35
|
$15.21B 477.55M USD | $19.22M 603.58K USD | $5.73 0.18 USD | $5.8 0.18 USD | $15.21B 477.55M USD | 0 | -$1.13 -0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.35 1.86 USD |
-1.33
|
$14.96B 469.69M USD | $360.23K 11.31K USD | $59.3 1.86 USD | $60.7 1.91 USD | $14.96B 469.69M USD | 111.98 | $0.53 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.17 0.19 USD |
-0.32
|
$14.9B 467.94M USD | $929.07K 29.18K USD | $6.15 0.19 USD | $6.23 0.2 USD | $14.9B 467.94M USD | 4.28 | $1.44 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $19.64 0.62 USD |
+4.86
|
$14.9B 467.83M USD | $11.77M 369.67K USD | $18.54 0.58 USD | $20.2 0.63 USD | $14.9B 467.83M USD | 0 | -$0.84 -0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $41.34 1.3 USD |
-1.15
|
$14.68B 460.88M USD | $4.35M 136.6K USD | $41.22 1.29 USD | $42 1.32 USD | $14.68B 460.88M USD | 8.33 | $4.96 0.16 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.3 0.48 USD |
+0.26
|
$14.67B 460.67M USD | $2.04M 64.09K USD | $15.27 0.48 USD | $15.6 0.49 USD | $14.67B 460.67M USD | 95.62 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.62 0.11 USD |
-2.69
|
$14.47B 454.36M USD | $17.98M 564.78K USD | $3.6 0.11 USD | $3.76 0.12 USD | $14.47B 454.36M USD | 2.76 | $1.31 0.04 USD | |
| Hedef Holding A.S HEDEF.IS | $7.62 0.24 USD |
+0.4
|
$14.29B 448.69M USD | $2.28M 71.63K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.29B 448.69M USD | 28.22 | $0.27 0.008 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146.9 4.61 USD |
0
|
$13.96B 438.27M USD | $558.35K 17.53K USD | $146.6 4.6 USD | $149.4 4.69 USD | $13.96B 438.27M USD | 12.67 | $11.59 0.36 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.13 0.22 USD |
-1.38
|
$13.9B 436.63M USD | $9.62M 302.14K USD | $7.11 0.22 USD | $7.29 0.23 USD | $13.9B 436.63M USD | 4.19 | $1.7 0.05 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.3 0.92 USD |
-1.94
|
$13.48B 423.27M USD | $1.06M 33.23K USD | $29.24 0.92 USD | $29.9 0.94 USD | $13.48B 423.27M USD | 1465.00 | $0.02 0.0006 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.62 0.49 USD |
-0.7
|
$13.43B 421.86M USD | $1.98M 62.23K USD | $15.51 0.49 USD | $16.04 0.5 USD | $13.43B 421.86M USD | 0 | -$0.61 -0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.12 0.35 USD |
-0.71
|
$13.34B 419.06M USD | $27.88M 875.55K USD | $10.74 0.34 USD | $11.59 0.36 USD | $13.34B 419.06M USD | 1.83 | $6.06 0.19 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $38.44 1.21 USD |
-3.42
|
$12.89B 404.96M USD | $5.2M 163.27K USD | $38.22 1.2 USD | $39.9 1.25 USD | $12.89B 404.96M USD | 0 | -$47.09 -1.4 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.25 1.61 USD |
-9.93
|
$12.81B 402.37M USD | $4.28M 134.41K USD | $51.25 1.61 USD | $52.95 1.66 USD | $12.81B 402.37M USD | 0 | -$2.77 -0.08 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $110.9 3.48 USD |
+6.84
|
$12.75B 400.52M USD | $6.53M 205.19K USD | $106.4 3.34 USD | $113.6 3.57 USD | $12.75B 400.52M USD | 2.23 | $49.59 1.56 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.03 0.19 USD |
+2.03
|
$12.66B 397.67M USD | $98.29M 3.09M USD | $5.89 0.18 USD | $6.1 0.19 USD | $12.66B 397.67M USD | 11.82 | $0.51 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.65 0.55 USD |
-2.86
|
$12.44B 390.77M USD | $1.7M 53.48K USD | $17.6 0.55 USD | $18.2 0.57 USD | $12.44B 390.77M USD | 0 | -$16.83 -0.5 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.95 0.16 USD |
-1.79
|
$12.37B 388.63M USD | $15.49M 486.42K USD | $4.93 0.15 USD | $5.06 0.16 USD | $12.37B 388.63M USD | 3.32 | $1.49 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.58 0.71 USD |
-0.96
|
$12.19B 382.92M USD | $1.99M 62.51K USD | $22.4 0.7 USD | $23.08 0.72 USD | $12.19B 382.92M USD | 14.56 | $1.55 0.05 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.08 1.51 USD |
+3.49
|
$12.02B 377.48M USD | $1.17M 36.85K USD | $45.6 1.43 USD | $51.1 1.6 USD | $12.02B 377.48M USD | 25.57 | $1.88 0.06 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.7 0.05 USD |
+4.94
|
$11.9B 373.71M USD | $261.86M 8.22M USD | $1.62 0.05 USD | $1.71 0.05 USD | $11.9B 373.71M USD | 0 | -$0.23 -0.007 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.88 0.66 USD |
-0.57
|
$11.38B 357.37M USD | $609.22K 19.13K USD | $20.8 0.65 USD | $21.1 0.66 USD | $11.38B 357.37M USD | 17.25 | $1.21 0.04 USD | |
| Deva Holding A.S. DEVA.IS | $56.3 1.77 USD |
-1.49
|
$11.26B 353.65M USD | $319.39K 10.03K USD | $56.15 1.76 USD | $57.45 1.8 USD | $11.26B 353.65M USD | 18.39 | $3.06 0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.48 0.08 USD |
-2.36
|
$11.16B 350.47M USD | $39.38M 1.24M USD | $2.47 0.08 USD | $2.55 0.08 USD | $11.16B 350.47M USD | 7.08 | $0.35 0.01 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.85 1.79 USD |
-0.7
|
$11.06B 347.3M USD | $406.31K 12.76K USD | $56.6 1.78 USD | $58.15 1.83 USD | $11.06B 347.3M USD | 0 | -$5.63 -0.1 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.37 0.23 USD |
0
|
$11.05B 347.18M USD | $2.26M 71.06K USD | $7.33 0.23 USD | $7.41 0.23 USD | $11.05B 347.18M USD | 0 | -$0.14 -0.004 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.72 0.9 USD |
-0.97
|
$10.91B 342.74M USD | $9.28M 291.57K USD | $28.62 0.9 USD | $29.2 0.92 USD | $10.91B 342.74M USD | 0 | -$0.46 -0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.15 0.57 USD |
-0.33
|
$10.89B 341.99M USD | $403.85K 12.68K USD | $18.04 0.57 USD | $18.3 0.57 USD | $10.89B 341.99M USD | 1815.00 | $0.01 0.0003 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.74 0.68 USD |
+0.18
|
$10.87B 341.37M USD | $2.05M 64.52K USD | $21.24 0.67 USD | $22.2 0.7 USD | $10.87B 341.37M USD | 108.70 | $0.2 0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.98 0.31 USD |
-0.6
|
$10.85B 340.68M USD | $4.11M 128.94K USD | $9.94 0.31 USD | $10.18 0.32 USD | $10.85B 340.68M USD | 10.08 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.6 2.59 USD |
+2.8
|
$10.55B 331.45M USD | $683.09K 21.45K USD | $80.4 2.52 USD | $85.6 2.69 USD | $10.55B 331.45M USD | 0 | -$29.07 -0.9 USD | |
| Bera Holding A.S. BERA.IS | $14.97 0.47 USD |
-1.51
|
$10.23B 321.19M USD | $2.85M 89.56K USD | $14.95 0.47 USD | $15.23 0.48 USD | $10.23B 321.19M USD | 12.79 | $1.17 0.04 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.89 0.06 USD |
-3.08
|
$10.21B 320.51M USD | $82.11M 2.58M USD | $1.89 0.06 USD | $1.95 0.06 USD | $10.21B 320.51M USD | 0 | -$2.67 -0.08 USD | |
| Aksigorta A.S. AKGRT.IS | $6.31 0.2 USD |
-1.1
|
$10.17B 319.44M USD | $2.59M 81.37K USD | $6.27 0.2 USD | $6.4 0.2 USD | $10.17B 319.44M USD | 6.06 | $1.04 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.78 0.46 USD |
+0.41
|
$9.78B 307.27M USD | $1.68M 52.62K USD | $14.62 0.46 USD | $14.95 0.47 USD | $9.78B 307.27M USD | 6.48 | $2.28 0.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.71 0.09 USD |
+0.74
|
$9.75B 306.07M USD | $62.57M 1.97M USD | $2.68 0.08 USD | $2.78 0.09 USD | $9.75B 306.07M USD | 2.55 | $1.06 0.03 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60 1.88 USD |
-1.07
|
$9.6B 301.48M USD | $273.18K 8.58K USD | $59.9 1.88 USD | $60.85 1.91 USD | $9.6B 301.48M USD | 11.90 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.58 0.33 USD |
-0.94
|
$9.52B 299.03M USD | $10.49M 329.57K USD | $10.55 0.33 USD | $10.79 0.34 USD | $9.52B 299.03M USD | 176.33 | $0.06 0.001 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.92 0.75 USD |
-1.97
|
$9.51B 298.6M USD | $877.08K 27.54K USD | $23.8 0.75 USD | $24.96 0.78 USD | $9.51B 298.6M USD | 6.05 | $3.95 0.12 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.93 0.06 USD |
+2.66
|
$9.26B 290.93M USD | $106.46M 3.34M USD | $1.89 0.06 USD | $1.96 0.06 USD | $9.26B 290.93M USD | 3.93 | $0.49 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.81 0.09 USD |
+0.36
|
$9.13B 286.8M USD | $10.25M 321.99K USD | $2.79 0.09 USD | $2.85 0.09 USD | $9.13B 286.8M USD | 4.60 | $0.61 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.25 2.02 USD |
-3.31
|
$8.98B 281.88M USD | $744.48K 23.38K USD | $64.05 2.01 USD | $66.95 2.1 USD | $8.98B 281.88M USD | 13.27 | $4.84 0.15 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.6 0.55 USD |
-2.06
|
$8.8B 276.36M USD | $3.4M 106.78K USD | $17.29 0.54 USD | $17.98 0.56 USD | $8.8B 276.36M USD | 293.33 | $0.06 0.001 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.95 0.38 USD |
-2.05
|
$8.71B 273.64M USD | $18.64M 585.53K USD | $11.88 0.37 USD | $12.73 0.4 USD | $8.71B 273.64M USD | 0 | -$4.7 -0.1 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.84 0.91 USD |
-2.17
|
$8.65B 271.71M USD | $371.43K 11.66K USD | $28.64 0.9 USD | $30.06 0.94 USD | $8.65B 271.71M USD | 37.45 | $0.77 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.13 0.07 USD |
-0.47
|
$8.31B 260.88M USD | $10.99M 345.01K USD | $2.11 0.07 USD | $2.15 0.07 USD | $8.31B 260.88M USD | 5.75 | $0.37 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.6 0.99 USD |
-1.25
|
$8.21B 257.9M USD | $1.3M 40.81K USD | $31.5 0.99 USD | $32.1 1.01 USD | $8.21B 257.9M USD | 0 | -$1.03 -0.03 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.13 0.26 USD |
-0.49
|
$8.13B 255.32M USD | $509.67K 16.01K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.13B 255.32M USD | 81.29 | $0.1 0.003 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.86 0.06 USD |
-1.59
|
$8.12B 254.94M USD | $31.84M 999.76K USD | $1.85 0.06 USD | $1.89 0.06 USD | $8.12B 254.94M USD | 0 | -$2.61 -0.08 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.2 1.55 USD |
-2.96
|
$8.12B 254.94M USD | $3.53M 110.99K USD | $48.86 1.53 USD | $51.25 1.61 USD | $8.12B 254.94M USD | 0 | -$0.3 -0.009 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.28 0.39 USD |
-0.49
|
$7.99B 250.79M USD | $1.48M 46.48K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.99B 250.79M USD | 4.17 | $2.94 0.09 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.22 0.2 USD |
0
|
$7.87B 247.04M USD | $1.64M 51.54K USD | $6.19 0.19 USD | $6.29 0.2 USD | $7.87B 247.04M USD | 622.00 | $0.01 0.0003 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.21 0.07 USD |
-1.78
|
$7.74B 242.91M USD | $26.46M 830.81K USD | $2.18 0.07 USD | $2.26 0.07 USD | $7.74B 242.91M USD | 2.76 | $0.8 0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $76.9 2.42 USD |
+8.01
|
$7.69B 241.5M USD | $2.04M 63.91K USD | $70.2 2.2 USD | $77.35 2.43 USD | $7.69B 241.5M USD | 30.27 | $2.54 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.07 0.16 USD |
-1.36
|
$7.61B 238.83M USD | $3.78M 118.59K USD | $5.04 0.16 USD | $5.15 0.16 USD | $7.61B 238.83M USD | 0 | -$1.05 -0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.34 0.23 USD |
-6.02
|
$7.52B 236.27M USD | $18.48M 580.35K USD | $7.22 0.23 USD | $7.79 0.24 USD | $7.52B 236.27M USD | 56.46 | $0.13 0.004 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $15.08 0.47 USD |
0
|
$7.33B 230.25M USD | $1.54M 48.51K USD | $14.94 0.47 USD | $15.21 0.48 USD | $7.33B 230.25M USD | 0 | -$2.88 -0.09 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.39 0.42 USD |
-1.98
|
$7.28B 228.59M USD | $3.88M 121.97K USD | $13.35 0.42 USD | $13.8 0.43 USD | $7.28B 228.59M USD | 83.68 | $0.16 0.005 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.32 0.58 USD |
-2.14
|
$7.05B 221.5M USD | $674.88K 21.19K USD | $18.28 0.57 USD | $18.81 0.59 USD | $7.05B 221.5M USD | 0 | -$20.58 -0.6 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.72 0.27 USD |
+1.04
|
$7.03B 220.69M USD | $7.37M 231.37K USD | $8.57 0.27 USD | $8.9 0.28 USD | $7.03B 220.69M USD | 0 | -$2.14 -0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.18 0.79 USD |
-0.47
|
$6.99B 219.44M USD | $219.53K 6.89K USD | $25.02 0.79 USD | $25.54 0.8 USD | $6.99B 219.44M USD | 15.73 | $1.6 0.05 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.97 0.16 USD |
-1.19
|
$6.96B 218.51M USD | $14.64M 459.8K USD | $4.96 0.16 USD | $5.06 0.16 USD | $6.96B 218.51M USD | 0 | -$2.13 -0.06 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $33.54 1.05 USD |
+1.64
|
$6.92B 217.24M USD | $25.52M 801.46K USD | $32.24 1.01 USD | $35.08 1.1 USD | $6.92B 217.24M USD | 0 | -$2.44 -0.07 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $86.9 2.73 USD |
-0.91
|
$6.86B 215.58M USD | $515.71K 16.2K USD | $86.45 2.71 USD | $88.1 2.77 USD | $6.86B 215.58M USD | 10.05 | $8.64 0.27 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.55 0.17 USD |
-0.36
|
$6.82B 214.28M USD | $70.68M 2.08M USD | $5.47 0.17 USD | $5.8 0.18 USD | $6.82B 214.28M USD | 0 | -$0.05 -0.001 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.52 0.71 USD |
-1.66
|
$6.76B 212.17M USD | $2.63M 82.7K USD | $22.36 0.7 USD | $23.44 0.74 USD | $6.76B 212.17M USD | 64.34 | $0.35 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.6 0.65 USD |
-0.77
|
$6.67B 209.61M USD | $204.09K 6.41K USD | $20.54 0.65 USD | $20.86 0.66 USD | $6.67B 209.61M USD | 171.66 | $0.12 0.003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.93 0.06 USD |
-1.53
|
$6.66B 209.11M USD | $21.13M 663.52K USD | $1.93 0.06 USD | $1.98 0.06 USD | $6.66B 209.11M USD | 0.81 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.77 0.15 USD |
-1.04
|
$6.65B 208.97M USD | $8.24M 258.79K USD | $4.74 0.15 USD | $4.94 0.16 USD | $6.65B 208.97M USD | 7.81 | $0.61 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.63 0.21 USD |
-1.49
|
$6.63B 208.26M USD | $6.29M 197.53K USD | $6.6 0.21 USD | $6.94 0.22 USD | $6.63B 208.26M USD | 0 | -$1.43 -0.04 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.38 0.83 USD |
+0.84
|
$6.52B 204.75M USD | $962.94K 30.24K USD | $26.06 0.82 USD | $26.64 0.84 USD | $6.52B 204.75M USD | 7.47 | $3.53 0.11 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $359.75 11.3 USD |
-0.48
|
$6.48B 203.36M USD | $99.27K 3.12K USD | $357.5 11.23 USD | $364 11.43 USD | $6.48B 203.36M USD | 1240.51 | $0.29 0.009 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $330.5 10.38 USD |
+1.07
|
$6.46B 203.01M USD | $129.39K 4.06K USD | $327 10.27 USD | $338.75 10.64 USD | $6.46B 203.01M USD | 0 | -$0.88 -0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.33 0.29 USD |
+2.19
|
$6.44B 202.17M USD | $8.78M 275.71K USD | $8.93 0.28 USD | $9.6 0.3 USD | $6.44B 202.17M USD | 13.92 | $0.67 0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.9 2.32 USD |
+5.72
|
$6.43B 201.91M USD | $325.75K 10.23K USD | $69.6 2.19 USD | $76.85 2.41 USD | $6.43B 201.91M USD | 9.62 | $7.68 0.24 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.45 2.62 USD |
-2.05
|
$6.26B 196.55M USD | $292.88K 9.2K USD | $83.05 2.61 USD | $86.8 2.73 USD | $6.26B 196.55M USD | 0 | -$8.68 -0.2 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.25 2.52 USD |
-0.93
|
$6.19B 194.34M USD | $138.67K 4.35K USD | $80.15 2.52 USD | $81.65 2.56 USD | $6.19B 194.34M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.78 0.9 USD |
-1.3
|
$6.13B 192.44M USD | $499.5K 15.69K USD | $28.74 0.9 USD | $29.52 0.93 USD | $6.13B 192.44M USD | 85.91 | $0.34 0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.81 0.03 USD |
0
|
$6.08B 190.78M USD | $77.01M 2.42M USD | $0.8 0.03 USD | $0.8199 0.03 USD | $6.08B 190.78M USD | 0 | -$0.35 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.13 0.38 USD |
+5.57
|
$6.06B 190.47M USD | $13.95M 438.01K USD | $11.44 0.36 USD | $12.24 0.38 USD | $6.06B 190.47M USD | 0 | -$0.06 -0.001 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.24 0.26 USD |
-8.44
|
$6.06B 190.43M USD | $4.3M 134.94K USD | $8.24 0.26 USD | $8.6 0.27 USD | $6.06B 190.43M USD | 0 | -$0.56 -0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $102.6 3.22 USD |
-10
|
$6.06B 190.31M USD | $2.49M 78.31K USD | $102.6 3.22 USD | $108.2 3.4 USD | $6.06B 190.31M USD | 466.36 | $0.22 0.006 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.5 0.86 USD |
-1.22
|
$5.93B 186.31M USD | $282.56K 8.87K USD | $27.36 0.86 USD | $28.06 0.88 USD | $5.93B 186.31M USD | 0 | -$3.35 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37.62 1.18 USD |
-0.16
|
$5.64B 177.22M USD | $5.77M 181.17K USD | $36.66 1.15 USD | $38 1.19 USD | $5.64B 177.22M USD | 0 | -$5.34 -0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.01 0.44 USD |
-2.78
|
$5.51B 173.14M USD | $2.5M 78.57K USD | $13.99 0.44 USD | $14.41 0.45 USD | $5.51B 173.14M USD | 16.29 | $0.86 0.03 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.26 0.42 USD |
-1.34
|
$5.3B 166.57M USD | $1.65M 51.77K USD | $13.2 0.41 USD | $13.44 0.42 USD | $5.3B 166.57M USD | 12.39 | $1.07 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.06 0.22 USD |
-2.62
|
$5.3B 166.29M USD | $3.94M 123.82K USD | $7.02 0.22 USD | $7.26 0.23 USD | $5.3B 166.29M USD | 19.61 | $0.36 0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.84 0.59 USD |
+1.13
|
$5.19B 162.86M USD | $1.79M 56.2K USD | $18.56 0.58 USD | $19.23 0.6 USD | $5.19B 162.86M USD | 10.89 | $1.73 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84.9 2.67 USD |
-0.06
|
$5.1B 160.24M USD | $572.94K 17.99K USD | $84.35 2.65 USD | $86.7 2.72 USD | $5.1B 160.24M USD | 18.21 | $4.66 0.15 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.85 0.22 USD |
-2.84
|
$5.03B 158.11M USD | $4.04M 126.94K USD | $6.82 0.21 USD | $7.07 0.22 USD | $5.03B 158.11M USD | 57.08 | $0.12 0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.68 1.18 USD |
-1.82
|
$4.88B 153.36M USD | $1.33M 41.72K USD | $37.24 1.17 USD | $38.7 1.22 USD | $4.88B 153.36M USD | 25.28 | $1.49 0.05 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.79 0.31 USD |
-2.1
|
$4.8B 150.65M USD | $4.5M 141.34K USD | $9.73 0.31 USD | $10.36 0.33 USD | $4.8B 150.65M USD | 11.25 | $0.87 0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.4 0.45 USD |
+2.86
|
$4.75B 149.23M USD | $8.76M 275.06K USD | $13.86 0.44 USD | $14.42 0.45 USD | $4.75B 149.23M USD | 15.00 | $0.96 0.03 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.32 0.2 USD |
-0.78
|
$4.74B 148.86M USD | $2.66M 83.47K USD | $6.29 0.2 USD | $6.47 0.2 USD | $4.74B 148.86M USD | 0 | -$0.42 -0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.16 0.88 USD |
-3.56
|
$4.71B 147.82M USD | $1.69M 53.19K USD | $28.02 0.88 USD | $29.4 0.92 USD | $4.71B 147.82M USD | 12.51 | $2.25 0.07 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $232.6 7.3 USD |
-2.96
|
$4.65B 146.09M USD | $104.03K 3.27K USD | $231.4 7.27 USD | $241.6 7.59 USD | $4.65B 146.09M USD | 0 | -$3.14 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.87 0.53 USD |
+0.12
|
$4.55B 143.04M USD | $1.43M 45.02K USD | $16.68 0.52 USD | $16.97 0.53 USD | $4.55B 143.04M USD | 0 | -$2.48 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||