Pagina di risultati 2 per Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (457)
Istanbul (457)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (12)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (13)
- Tessile manifatturiero (23)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (4)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (27)
- Banche - nazionali (5)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (4)
- REIT - Specialità (1)
- REIT - Diversificato (17)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (5)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (22)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (10)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (2)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Conglomerati (15)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $42.96 1.35 USD |
+0.66
|
$15.97B 501.6M USD | $467.32K 14.68K USD | $42.6 1.34 USD | $43.38 1.36 USD | $15.97B 501.6M USD | 21.80 | $1.97 0.06 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $193.4 6.07 USD |
-0.77
|
$15.78B 495.61M USD | $36.64K 1.15K USD | $188 5.9 USD | $195.2 6.13 USD | $15.78B 495.61M USD | 0 | -$9.04 -0.2 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.48 0.99 USD |
+1.03
|
$15.77B 495.27M USD | $3.84M 120.52K USD | $31.02 0.97 USD | $31.74 1 USD | $15.77B 495.27M USD | 6.81 | $4.62 0.15 USD | |
| Polisan Holding A.S. POLHO.IS | $3.93 0.12 USD |
+0.77
|
$15.44B 484.99M USD | $36.21K 1.14K USD | $3.93 0.12 USD | $3.93 0.12 USD | $15.44B 484.99M USD | 0 | -$0.3 -0.009 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.5 1.84 USD |
0
|
$15.37B 482.57M USD | $973.96K 30.59K USD | $58.35 1.83 USD | $59 1.85 USD | $15.37B 482.57M USD | 0 | -$3.28 -0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.03 0.1 USD |
+0.66
|
$15.35B 482.1M USD | $9.72M 305.41K USD | $3.01 0.09 USD | $3.05 0.1 USD | $15.35B 482.1M USD | 0 | -$2.09 -0.06 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $159.2 5 USD |
+0.32
|
$15.12B 474.96M USD | $379.2K 11.91K USD | $156.7 4.92 USD | $161.1 5.06 USD | $15.12B 474.96M USD | 13.72 | $11.6 0.36 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.04 0.41 USD |
+0.08
|
$15.06B 472.91M USD | $106.48K 3.34K USD | $13.04 0.41 USD | $13.04 0.41 USD | $15.06B 472.91M USD | 0 | -$0.59 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.25 1.77 USD |
-0.71
|
$14.5B 455.37M USD | $324.49K 10.19K USD | $56 1.76 USD | $57.3 1.8 USD | $14.5B 455.37M USD | 106.13 | $0.53 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.99 0.63 USD |
+0.5
|
$14.14B 444.08M USD | $622.92K 19.56K USD | $19.86 0.62 USD | $20.1 0.63 USD | $14.14B 444.08M USD | 0 | -$0.22 -0.006 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.72 0.37 USD |
-0.09
|
$14.1B 442.8M USD | $6.67M 209.45K USD | $11.65 0.37 USD | $11.87 0.37 USD | $14.1B 442.8M USD | 2.08 | $5.61 0.18 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.1 0.51 USD |
+0.5
|
$14.09B 442.43M USD | $534.06K 16.77K USD | $16.07 0.5 USD | $16.29 0.51 USD | $14.09B 442.43M USD | 0 | -$0.61 -0.01 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.16 0.66 USD |
+0.47
|
$13.91B 436.86M USD | $5.79M 181.93K USD | $21.06 0.66 USD | $21.3 0.67 USD | $13.91B 436.86M USD | 41.49 | $0.51 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.84 1.16 USD |
+0.55
|
$13.42B 421.47M USD | $1.04M 32.64K USD | $36.56 1.15 USD | $37.22 1.17 USD | $13.42B 421.47M USD | 7.42 | $4.96 0.16 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.88 0.75 USD |
+0.34
|
$13.33B 418.58M USD | $475.48K 14.93K USD | $23.8 0.75 USD | $24.16 0.76 USD | $13.33B 418.58M USD | 18.95 | $1.26 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.3 1.64 USD |
+0.58
|
$13.2B 414.56M USD | $317.5K 9.97K USD | $51.3 1.61 USD | $52.6 1.65 USD | $13.2B 414.56M USD | 24.90 | $2.1 0.07 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.89 0.4 USD |
-5.29
|
$12.89B 404.8M USD | $4.34M 136.32K USD | $12.45 0.39 USD | $13.4 0.42 USD | $12.89B 404.8M USD | 128.90 | $0.1 0.003 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.2 0.85 USD |
+1.49
|
$12.7B 398.8M USD | $629.61K 19.77K USD | $26.8 0.84 USD | $27.4 0.86 USD | $12.7B 398.8M USD | 1360.00 | $0.02 0.0006 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.27 0.07 USD |
+4.13
|
$12.69B 398.66M USD | $87.68M 2.75M USD | $2.18 0.07 USD | $2.27 0.07 USD | $12.69B 398.66M USD | 3.38 | $0.67 0.02 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.74 0.09 USD |
+0.74
|
$12.6B 395.76M USD | $13.7M 430.29K USD | $2.72 0.09 USD | $2.76 0.09 USD | $12.6B 395.76M USD | 7.82 | $0.35 0.01 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.25 0.1 USD |
+0.31
|
$12.5B 392.47M USD | $380.22K 11.94K USD | $3.25 0.1 USD | $3.25 0.1 USD | $12.5B 392.47M USD | 3.21 | $1.01 0.03 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.42 0.55 USD |
+0.58
|
$12.41B 389.69M USD | $657.32K 20.64K USD | $17.36 0.55 USD | $17.56 0.55 USD | $12.41B 389.69M USD | 0 | -$17.89 -0.5 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $104.6 3.28 USD |
+1.36
|
$12.11B 380.33M USD | $346.85K 10.89K USD | $103.3 3.24 USD | $105.3 3.31 USD | $12.11B 380.33M USD | 2.10 | $49.59 1.56 USD | |
| Deva Holding A.S. DEVA.IS | $59.1 1.86 USD |
+0.08
|
$11.97B 375.95M USD | $85.31K 2.68K USD | $58.75 1.85 USD | $59.7 1.87 USD | $11.97B 375.95M USD | 19.31 | $3.06 0.1 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.34 1.11 USD |
+0.97
|
$11.96B 375.7M USD | $1.82M 57.27K USD | $34.78 1.09 USD | $35.58 1.12 USD | $11.96B 375.7M USD | 0 | -$47.09 -1.4 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $10.79 0.34 USD |
+9.99
|
$11.78B 370.07M USD | $169.47M 5.32M USD | $9.89 0.31 USD | $10.79 0.34 USD | $11.78B 370.07M USD | 25.09 | $0.43 0.01 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.57 0.17 USD |
+0.72
|
$11.7B 367.34M USD | $27.09M 850.89K USD | $5.53 0.17 USD | $5.65 0.18 USD | $11.7B 367.34M USD | 10.92 | $0.51 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.88 0.09 USD |
+0.7
|
$11.23B 352.74M USD | $24.01M 753.93K USD | $2.82 0.09 USD | $2.92 0.09 USD | $11.23B 352.74M USD | 6.12 | $0.47 0.01 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.02 0.69 USD |
-1.26
|
$11.19B 351.35M USD | $888.39K 27.9K USD | $22 0.69 USD | $22.5 0.71 USD | $11.19B 351.35M USD | 0 | -$1.87 -0.05 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.43 0.58 USD |
+5.5
|
$11.17B 350.85M USD | $5.24M 164.41K USD | $18 0.57 USD | $18.8 0.59 USD | $11.17B 350.85M USD | 1843.00 | $0.01 0.0003 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.99 0.31 USD |
+0.81
|
$11.13B 349.62M USD | $1.79M 56.35K USD | $9.91 0.31 USD | $10.04 0.32 USD | $11.13B 349.62M USD | 7.18 | $1.39 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.1 1.76 USD |
+1.17
|
$11.13B 349.52M USD | $108.35K 3.4K USD | $55.45 1.74 USD | $56.35 1.77 USD | $11.13B 349.52M USD | 0 | -$5.63 -0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $10.63 0.33 USD |
+0.28
|
$11.12B 349.2M USD | $11.64M 365.62K USD | $10.57 0.33 USD | $10.92 0.34 USD | $11.12B 349.2M USD | 20.05 | $0.53 0.02 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.55 0.05 USD |
+1.31
|
$11.06B 347.42M USD | $39.6M 1.24M USD | $1.53 0.05 USD | $1.56 0.05 USD | $11.06B 347.42M USD | 0 | -$0.23 -0.007 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $35.22 1.11 USD |
+6.28
|
$10.74B 337.23M USD | $596.68K 18.74K USD | $32.98 1.04 USD | $35.96 1.13 USD | $10.74B 337.23M USD | 23.01 | $1.53 0.05 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.04 0.22 USD |
+0.57
|
$10.73B 336.84M USD | $1.2M 37.63K USD | $7 0.22 USD | $7.08 0.22 USD | $10.73B 336.84M USD | 0 | -$0.14 -0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.08 0.6 USD |
-2.45
|
$10.66B 334.78M USD | $933.62K 29.32K USD | $19.06 0.6 USD | $19.75 0.62 USD | $10.66B 334.78M USD | 16.16 | $1.18 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.48 0.2 USD |
+1.41
|
$10.66B 334.72M USD | $2.1M 65.98K USD | $6.37 0.2 USD | $6.49 0.2 USD | $10.66B 334.72M USD | 6.23 | $1.04 0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $100.5 3.16 USD |
+0.7
|
$10.32B 324.15M USD | $599.23K 18.82K USD | $100.3 3.15 USD | $105.4 3.31 USD | $10.32B 324.15M USD | 19.78 | $5.08 0.16 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78 2.45 USD |
+0.71
|
$10.24B 321.68M USD | $59.65K 1.87K USD | $77.9 2.45 USD | $78.9 2.48 USD | $10.24B 321.68M USD | 0 | -$29.07 -0.9 USD | |
| Bera Holding A.S. BERA.IS | $14.56 0.46 USD |
+1.39
|
$10.19B 320.01M USD | $1.62M 51.01K USD | $14.38 0.45 USD | $14.59 0.46 USD | $10.19B 320.01M USD | 0 | -$556 -17.4 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.92 0.09 USD |
+1.74
|
$9.59B 301.14M USD | $23.41M 735.32K USD | $2.84 0.09 USD | $2.93 0.09 USD | $9.59B 301.14M USD | 4.78 | $0.61 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $161.7 5.08 USD |
+0.31
|
$9.55B 299.93M USD | $786.52K 24.7K USD | $155 4.87 USD | $166.7 5.24 USD | $9.55B 299.93M USD | 2695.00 | $0.06 0.001 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $57.9 1.82 USD |
+2.48
|
$9.26B 290.93M USD | $291.16K 9.14K USD | $56.05 1.76 USD | $58.3 1.83 USD | $9.26B 290.93M USD | 10.45 | $5.54 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.06 0.06 USD |
+4.57
|
$9.17B 288.09M USD | $88.5M 2.78M USD | $1.96 0.06 USD | $2.1 0.07 USD | $9.17B 288.09M USD | 0 | -$2.61 -0.08 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.9 0.72 USD |
0
|
$9.1B 285.87M USD | $7.92K 248.85 USD | $22.9 0.72 USD | $23.02 0.72 USD | $9.1B 285.87M USD | 5.75 | $3.98 0.12 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.37 0.51 USD |
-7.09
|
$9.09B 285.49M USD | $20.6M 646.92K USD | $15.94 0.5 USD | $17.48 0.55 USD | $9.09B 285.49M USD | 272.83 | $0.06 0.001 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65 2.04 USD |
+2.36
|
$9.08B 285.17M USD | $276.61K 8.69K USD | $63.7 2 USD | $65 2.04 USD | $9.08B 285.17M USD | 14.06 | $4.62 0.15 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.22 0.04 USD |
-0.81
|
$8.89B 279.25M USD | $303.64M 9.54M USD | $1.21 0.04 USD | $1.26 0.04 USD | $8.89B 279.25M USD | 0 | -$2.01 -0.06 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.35 0.29 USD |
+0.75
|
$8.61B 270.53M USD | $3.58M 112.45K USD | $9.28 0.29 USD | $9.39 0.29 USD | $8.61B 270.53M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.81 0.37 USD |
+0.94
|
$8.61B 270.44M USD | $7.06M 221.74K USD | $11.65 0.37 USD | $12.13 0.38 USD | $8.61B 270.44M USD | 0 | -$4.7 -0.1 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.17 0.19 USD |
0
|
$8.61B 270.3M USD | $4.69M 147.35K USD | $6.12 0.19 USD | $6.25 0.2 USD | $8.61B 270.3M USD | 10.11 | $0.61 0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.42 0.08 USD |
+2.98
|
$8.47B 266M USD | $29.41M 923.51K USD | $2.35 0.07 USD | $2.44 0.08 USD | $8.47B 266M USD | 3.84 | $0.63 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.06 0.32 USD |
-5.72
|
$8.38B 263.02M USD | $25.86M 812.11K USD | $9.99 0.31 USD | $10.83 0.34 USD | $8.38B 263.02M USD | 0 | -$0.62 -0.01 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.78 0.4 USD |
+0.16
|
$8.36B 262.63M USD | $16.95K 532.37 USD | $12.75 0.4 USD | $12.79 0.4 USD | $8.36B 262.63M USD | 4.34 | $2.94 0.09 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.76 1.56 USD |
+0.32
|
$8.27B 259.72M USD | $13.84K 434.76 USD | $49.64 1.56 USD | $50 1.57 USD | $8.27B 259.72M USD | 0 | -$4.67 -0.1 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.35 0.07 USD |
0
|
$8.21B 257.86M USD | $50.02K 1.57K USD | $2.35 0.07 USD | $2.35 0.07 USD | $8.21B 257.86M USD | 1.00 | $2.34 0.07 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.32 0.98 USD |
+1.03
|
$8.03B 252.03M USD | $900.9K 28.29K USD | $30.9 0.97 USD | $31.62 0.99 USD | $8.03B 252.03M USD | 8.89 | $3.52 0.11 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.18 0.16 USD |
+1.37
|
$7.92B 248.79M USD | $720.42K 22.62K USD | $5.11 0.16 USD | $5.18 0.16 USD | $7.92B 248.79M USD | 0 | -$1.05 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.33 0.45 USD |
+0.21
|
$7.9B 248.05M USD | $7.67M 240.93K USD | $14.3 0.45 USD | $14.52 0.46 USD | $7.9B 248.05M USD | 0 | -$1,221 -38.3 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.02 0.63 USD |
+0.25
|
$7.78B 244.3M USD | $1.24M 38.97K USD | $19.95 0.63 USD | $20.2 0.63 USD | $7.78B 244.3M USD | 0 | -$0.46 -0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.58 0.9 USD |
+5.23
|
$7.71B 242.18M USD | $2.7M 84.76K USD | $27.3 0.86 USD | $29.12 0.91 USD | $7.71B 242.18M USD | 0 | -$1.03 -0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.2 0.76 USD |
-1.55
|
$7.68B 241.17M USD | $1.99M 62.5K USD | $24.12 0.76 USD | $24.98 0.78 USD | $7.68B 241.17M USD | 69.14 | $0.35 0.01 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.67 0.24 USD |
-0.52
|
$7.67B 240.87M USD | $1.98M 62.29K USD | $7.62 0.24 USD | $7.78 0.24 USD | $7.67B 240.87M USD | 0 | -$1.43 -0.04 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.01 0.19 USD |
+0.33
|
$7.65B 240.3M USD | $1.05M 32.84K USD | $5.95 0.19 USD | $6.05 0.19 USD | $7.65B 240.3M USD | 0 | -$0.26 -0.008 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9599 0.03 USD |
0
|
$7.2B 226.11M USD | $304.63M 9.57M USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $7.2B 226.11M USD | 0 | -$0.35 -0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $366.5 11.51 USD |
+0.89
|
$7.17B 225.12M USD | $179.31K 5.63K USD | $360.25 11.31 USD | $386 12.12 USD | $7.17B 225.12M USD | 0 | -$0.91 -0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.72 1.44 USD |
+0.18
|
$7.14B 224.15M USD | $2.86M 89.79K USD | $44.56 1.4 USD | $46.1 1.45 USD | $7.14B 224.15M USD | 0 | -$0.55 -0.01 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5 0.16 USD |
+1.01
|
$7.11B 223.38M USD | $11.95M 375.39K USD | $4.9 0.15 USD | $5.03 0.16 USD | $7.11B 223.38M USD | 0 | -$2.63 -0.08 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.28 0.45 USD |
+1.35
|
$7.11B 223.3M USD | $468.48K 14.71K USD | $14.09 0.44 USD | $14.33 0.45 USD | $7.11B 223.3M USD | 0 | -$2.88 -0.09 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.42 0.67 USD |
+1.04
|
$7.07B 222.06M USD | $99.83K 3.14K USD | $21.24 0.67 USD | $21.66 0.68 USD | $7.07B 222.06M USD | 178.50 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.62 0.21 USD |
+0.15
|
$6.88B 216M USD | $4.81K 151.15 USD | $6.62 0.21 USD | $6.62 0.21 USD | $6.88B 216M USD | 50.92 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.32 0.26 USD |
+0.24
|
$6.78B 212.85M USD | $1.94M 60.96K USD | $8.28 0.26 USD | $8.37 0.26 USD | $6.78B 212.85M USD | 0 | -$2.14 -0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.26 0.76 USD |
-0.33
|
$6.73B 211.42M USD | $355.16K 11.15K USD | $24.14 0.76 USD | $24.5 0.77 USD | $6.73B 211.42M USD | 15.16 | $1.6 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.05 0.54 USD |
+1.73
|
$6.7B 210.45M USD | $844.68K 26.53K USD | $16.78 0.53 USD | $17.11 0.54 USD | $6.7B 210.45M USD | 0 | -$22.69 -0.7 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.9 2.29 USD |
+0.76
|
$6.45B 202.62M USD | $16.1K 505.67 USD | $71.85 2.26 USD | $72.9 2.29 USD | $6.45B 202.62M USD | 9.49 | $7.68 0.24 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $83.05 2.61 USD |
+1.03
|
$6.4B 201.12M USD | $88.14K 2.77K USD | $82.2 2.58 USD | $83.7 2.63 USD | $6.4B 201.12M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.28 0.92 USD |
+3.39
|
$6.23B 195.78M USD | $842.93K 26.47K USD | $28.52 0.9 USD | $30.26 0.95 USD | $6.23B 195.78M USD | 87.40 | $0.34 0.01 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $30 0.94 USD |
-2.02
|
$6.19B 194.32M USD | $97.36K 3.06K USD | $30 0.94 USD | $30 0.94 USD | $6.19B 194.32M USD | 0 | -$2.65 -0.08 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.93 0.28 USD |
+0.79
|
$6.17B 193.72M USD | $2.01M 63.15K USD | $8.84 0.28 USD | $9.13 0.29 USD | $6.17B 193.72M USD | 13.32 | $0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.2 2.58 USD |
-0.12
|
$6.16B 193.61M USD | $61.43K 1.93K USD | $81.85 2.57 USD | $82.85 2.6 USD | $6.16B 193.61M USD | 0 | -$7.3 -0.2 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $339.75 10.67 USD |
+1.65
|
$6.13B 192.49M USD | $71.11K 2.23K USD | $332.5 10.44 USD | $340 10.68 USD | $6.13B 192.49M USD | 1132.50 | $0.3 0.009 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $37.26 1.17 USD |
+9.98
|
$6.07B 190.73M USD | $5.63M 176.95K USD | $34.04 1.07 USD | $37.26 1.17 USD | $6.07B 190.73M USD | 0 | -$0.4 -0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.42 0.86 USD |
+1.48
|
$5.96B 187.28M USD | $97.25K 3.05K USD | $26.34 0.83 USD | $27.7 0.87 USD | $5.96B 187.28M USD | 0 | -$3.36 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.81 0.15 USD |
-1.03
|
$5.94B 186.57M USD | $21.14M 663.89K USD | $4.77 0.15 USD | $4.88 0.15 USD | $5.94B 186.57M USD | 0 | -$0.09 -0.002 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $70 2.2 USD |
+0.29
|
$5.59B 175.52M USD | $334.87K 10.52K USD | $69.75 2.19 USD | $70.75 2.22 USD | $5.59B 175.52M USD | 8.77 | $7.98 0.25 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.57 0.43 USD |
-0.29
|
$5.43B 170.46M USD | $987.37K 31.01K USD | $13.55 0.43 USD | $13.71 0.43 USD | $5.43B 170.46M USD | 10.68 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.37 0.23 USD |
+0.14
|
$5.42B 170.35M USD | $33.08K 1.04K USD | $7.36 0.23 USD | $7.39 0.23 USD | $5.42B 170.35M USD | 0 | -$0.19 -0.005 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.99 0.22 USD |
+0.87
|
$5.36B 168.4M USD | $792.41K 24.89K USD | $6.95 0.22 USD | $7.04 0.22 USD | $5.36B 168.4M USD | 0 | -$0.66 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.47 0.61 USD |
+0.93
|
$5.36B 168.31M USD | $738.74K 23.2K USD | $19.25 0.6 USD | $19.6 0.62 USD | $5.36B 168.31M USD | 11.31 | $1.72 0.05 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.3 0.48 USD |
+1.39
|
$5.26B 165.16M USD | $2.15M 67.6K USD | $15.01 0.47 USD | $15.47 0.49 USD | $5.26B 165.16M USD | 1.22 | $12.44 0.39 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.78 0.53 USD |
+0.06
|
$5.2B 163.37M USD | $497.61K 15.63K USD | $16.65 0.52 USD | $17.26 0.54 USD | $5.2B 163.37M USD | 0 | -$0.01 -0.0003 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.16 0.41 USD |
-0.08
|
$5.18B 162.63M USD | $620.16K 19.48K USD | $13.1 0.41 USD | $13.29 0.42 USD | $5.18B 162.63M USD | 16.65 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.87 0.22 USD |
+1.78
|
$5.18B 162.53M USD | $4.31M 135.31K USD | $6.75 0.21 USD | $6.98 0.22 USD | $5.18B 162.53M USD | 19.08 | $0.36 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.96 0.31 USD |
+0.81
|
$5.07B 159.24M USD | $1.6M 50.39K USD | $9.92 0.31 USD | $10.07 0.32 USD | $5.07B 159.24M USD | 0 | -$0.55 -0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.5 0.24 USD |
+4.6
|
$4.99B 156.73M USD | $6.88M 215.95K USD | $7.25 0.23 USD | $7.6 0.24 USD | $4.99B 156.73M USD | 0 | -$0.11 -0.003 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.68 0.3 USD |
+0.73
|
$4.81B 150.97M USD | $413.67K 12.99K USD | $9.56 0.3 USD | $9.73 0.31 USD | $4.81B 150.97M USD | 11.12 | $0.87 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.43 0.04 USD |
-19.66
|
$4.78B 150.23M USD | $132.76M 4.17M USD | $1.3 0.04 USD | $1.48 0.05 USD | $4.78B 150.23M USD | 10.21 | $0.14 0.004 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.05 2.58 USD |
0
|
$4.76B 149.37M USD | $113.73K 3.57K USD | $81.45 2.56 USD | $83 2.61 USD | $4.76B 149.37M USD | 20.87 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.22 0.89 USD |
-0.56
|
$4.72B 148.13M USD | $662.81K 20.82K USD | $28.1 0.88 USD | $28.76 0.9 USD | $4.72B 148.13M USD | 9.22 | $3.06 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||