Pagina di risultati 2 per Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (457)
Istanbul (457)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (23)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (4)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (27)
- Banche - nazionali (14)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (4)
- Servizi di credito (6)
- Immobili - Sviluppo (3)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (4)
- REIT - Retail (4)
- REIT - Specialità (1)
- REIT - Diversificato (21)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (5)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (22)
- Discount (1)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (10)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (2)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Conglomerati (14)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.8 1.88 USD |
-1.4
|
$15.07B 473.25M USD | $1.17M 36.63K USD | $57.9 1.82 USD | $60.3 1.89 USD | $15.07B 473.25M USD | 33.97 | $1.76 0.06 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.42 1.18 USD |
+0.43
|
$14.97B 470.06M USD | $10.39M 326.32K USD | $35.72 1.12 USD | $37.7 1.18 USD | $14.97B 470.06M USD | 53.45 | $0.7 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.91 0.19 USD |
-1.01
|
$14.78B 464M USD | $37.51M 1.18M USD | $5.62 0.18 USD | $5.99 0.19 USD | $14.78B 464M USD | 2.86 | $2.06 0.06 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.96 1 USD |
-0.75
|
$14.7B 461.7M USD | $5.26M 165.17K USD | $30.74 0.97 USD | $32.32 1.01 USD | $14.7B 461.7M USD | 1598.00 | $0.02 0.0006 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.19 0.23 USD |
-2.31
|
$14.02B 440.31M USD | $41.03M 1.29M USD | $6.96 0.22 USD | $7.36 0.23 USD | $14.02B 440.31M USD | 4.22 | $1.7 0.05 USD | |
| Hedef Holding A.S HEDEF.IS | $7.43 0.23 USD |
+5.99
|
$13.93B 437.5M USD | $38.88M 1.22M USD | $6.8 0.21 USD | $7.71 0.24 USD | $13.93B 437.5M USD | 27.51 | $0.27 0.008 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.47 0.11 USD |
-0.29
|
$13.87B 435.53M USD | $39.62M 1.24M USD | $3.34 0.1 USD | $3.49 0.11 USD | $13.87B 435.53M USD | 2.64 | $1.31 0.04 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.52 0.8 USD |
+2.9
|
$13.78B 432.78M USD | $5.02M 157.58K USD | $23.4 0.73 USD | $26.6 0.84 USD | $13.78B 432.78M USD | 16.46 | $1.55 0.05 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.5 0.17 USD |
+8.7
|
$13.75B 431.81M USD | $162.33M 5.1M USD | $4.85 0.15 USD | $5.52 0.17 USD | $13.75B 431.81M USD | 3.69 | $1.49 0.05 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $52.35 1.64 USD |
+2.75
|
$13.09B 411.01M USD | $10.86M 341.03K USD | $52.05 1.63 USD | $54 1.7 USD | $13.09B 411.01M USD | 0 | -$2.77 -0.08 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.45 0.58 USD |
-1.55
|
$13.01B 408.49M USD | $1.66M 52.1K USD | $17.9 0.56 USD | $18.89 0.59 USD | $13.01B 408.49M USD | 0 | -$16.83 -0.5 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23 0.72 USD |
-2.29
|
$12.54B 393.66M USD | $2.17M 68.24K USD | $22.3 0.7 USD | $23.46 0.74 USD | $12.54B 393.66M USD | 14.19 | $1.62 0.05 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $61.45 1.93 USD |
+9.93
|
$12.12B 380.71M USD | $5.69M 178.6K USD | $54.1 1.7 USD | $61.45 1.93 USD | $12.12B 380.71M USD | 227.59 | $0.27 0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $73.4 2.31 USD |
+2.3
|
$11.74B 368.81M USD | $881.7K 27.69K USD | $67.5 2.12 USD | $73.7 2.31 USD | $11.74B 368.81M USD | 6.04 | $12.15 0.38 USD | |
| Deva Holding A.S. DEVA.IS | $58 1.82 USD |
-1.19
|
$11.6B 364.33M USD | $330.97K 10.39K USD | $56.1 1.76 USD | $58.9 1.85 USD | $11.6B 364.33M USD | 165.71 | $0.35 0.01 USD | |
| Bera Holding A.S. BERA.IS | $16.9 0.53 USD |
+2.8
|
$11.55B 362.6M USD | $9.96M 312.9K USD | $15.67 0.49 USD | $16.99 0.53 USD | $11.55B 362.6M USD | 14.44 | $1.17 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.66 0.24 USD |
+0.79
|
$11.49B 360.84M USD | $7.67M 240.93K USD | $7.09 0.22 USD | $7.66 0.24 USD | $11.49B 360.84M USD | 25.53 | $0.3 0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $15.11 0.47 USD |
-3.33
|
$11.46B 359.92M USD | $13.41M 421.24K USD | $14.97 0.47 USD | $16.1 0.51 USD | $11.46B 359.92M USD | 0 | -$0.83 -0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.5 1.84 USD |
+0.17
|
$11.38B 357.38M USD | $1.36M 42.63K USD | $55.65 1.75 USD | $59.2 1.86 USD | $11.38B 357.38M USD | 0 | -$0.47 -0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.85 0.59 USD |
-1.31
|
$11.31B 355.18M USD | $2.14M 67.28K USD | $18 0.57 USD | $19.14 0.6 USD | $11.31B 355.18M USD | 942.50 | $0.02 0.0006 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.28 0.13 USD |
+0.71
|
$11.3B 354.85M USD | $37.58M 1.18M USD | $4.05 0.13 USD | $4.31 0.14 USD | $11.3B 354.85M USD | 0 | -$1.13 -0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.7 0.52 USD |
+1.46
|
$11.06B 347.19M USD | $6.14M 192.83K USD | $15.81 0.5 USD | $16.88 0.53 USD | $11.06B 347.19M USD | 7.32 | $2.28 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $115 3.61 USD |
-1.71
|
$10.92B 343.09M USD | $540.96K 16.99K USD | $111.5 3.5 USD | $116.7 3.66 USD | $10.92B 343.09M USD | 36.85 | $3.12 0.1 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $94.7 2.97 USD |
-1.3
|
$10.89B 342.01M USD | $1.24M 39K USD | $91.55 2.88 USD | $96.15 3.02 USD | $10.89B 342.01M USD | 0 | -$3.97 -0.1 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.53 0.39 USD |
+0.97
|
$10.78B 338.41M USD | $1.19M 37.39K USD | $11.83 0.37 USD | $12.58 0.4 USD | $10.78B 338.41M USD | 626.50 | $0.02 0.0006 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.53 0.05 USD |
-1.29
|
$10.71B 336.34M USD | $278.76M 8.75M USD | $1.48 0.05 USD | $1.54 0.05 USD | $10.71B 336.34M USD | 0 | -$0.3 -0.009 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.7 2.57 USD |
-0.12
|
$10.44B 327.84M USD | $167.5K 5.26K USD | $78.3 2.46 USD | $81.95 2.57 USD | $10.44B 327.84M USD | 0 | -$22.32 -0.7 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.21 0.1 USD |
-3.02
|
$10.43B 327.63M USD | $28.1M 882.35K USD | $3.15 0.1 USD | $3.26 0.1 USD | $10.43B 327.63M USD | 5.26 | $0.61 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.92 0.06 USD |
-3.03
|
$10.37B 325.6M USD | $121.2M 3.81M USD | $1.88 0.06 USD | $1.94 0.06 USD | $10.37B 325.6M USD | 9.59 | $0.2 0.006 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.4 1.24 USD |
+0.46
|
$10.24B 321.71M USD | $2.38M 74.61K USD | $37.54 1.18 USD | $40.38 1.27 USD | $10.24B 321.71M USD | 0 | -$0.27 -0.008 USD | |
| Aksigorta A.S. AKGRT.IS | $6.23 0.2 USD |
-1.89
|
$10.04B 315.39M USD | $21.73M 682.38K USD | $5.99 0.19 USD | $6.27 0.2 USD | $10.04B 315.39M USD | 5.99 | $1.04 0.03 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.8 1.25 USD |
+1.95
|
$9.95B 312.47M USD | $1.17M 36.61K USD | $37.32 1.17 USD | $40.3 1.27 USD | $9.95B 312.47M USD | 25.18 | $1.58 0.05 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.88 0.34 USD |
-0.91
|
$9.79B 307.51M USD | $16.13M 506.58K USD | $10.31 0.32 USD | $10.98 0.34 USD | $9.79B 307.51M USD | 181.33 | $0.06 0.001 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9 0.28 USD |
-1.32
|
$9.78B 307.22M USD | $4.07M 127.94K USD | $8.7 0.27 USD | $9.1 0.29 USD | $9.78B 307.22M USD | 9.09 | $0.99 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.31 0.61 USD |
+1.36
|
$9.66B 303.21M USD | $6.83M 214.63K USD | $17.87 0.56 USD | $19.63 0.62 USD | $9.66B 303.21M USD | 96.54 | $0.2 0.006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.56 0.08 USD |
-1.54
|
$9.21B 289.17M USD | $78.08M 2.45M USD | $2.45 0.08 USD | $2.59 0.08 USD | $9.21B 289.17M USD | 6.56 | $0.39 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.03 0.06 USD |
+1
|
$9.13B 286.88M USD | $44.54M 1.4M USD | $1.95 0.06 USD | $2.05 0.06 USD | $9.13B 286.88M USD | 11.94 | $0.17 0.005 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $4.29 0.13 USD |
-0.23
|
$9.01B 282.92M USD | $35.28M 1.11M USD | $4.09 0.13 USD | $4.3 0.14 USD | $9.01B 282.92M USD | 8.41 | $0.51 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.08 0.22 USD |
+3.36
|
$8.95B 281.2M USD | $10.85M 340.72K USD | $6.48 0.2 USD | $7.22 0.23 USD | $8.95B 281.2M USD | 708.00 | $0.01 0.0003 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.18 0.23 USD |
-1.64
|
$8.62B 270.58M USD | $18.63M 585.17K USD | $6.87 0.22 USD | $7.24 0.23 USD | $8.62B 270.58M USD | 1.18 | $6.06 0.19 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.78 0.06 USD |
+0.56
|
$8.54B 268.32M USD | $149.8M 4.7M USD | $1.64 0.05 USD | $1.81 0.06 USD | $8.54B 268.32M USD | 3.63 | $0.49 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13 0.41 USD |
-3.77
|
$8.45B 265.49M USD | $8.69M 272.75K USD | $12.82 0.4 USD | $13.39 0.42 USD | $8.45B 265.49M USD | 4.69 | $2.77 0.09 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.57 0.52 USD |
0
|
$8.28B 260.19M USD | $4.05M 127.24K USD | $16 0.5 USD | $16.81 0.53 USD | $8.28B 260.19M USD | 57.13 | $0.29 0.009 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $17 0.53 USD |
0
|
$8.27B 259.57M USD | $1.58M 49.71K USD | $16.25 0.51 USD | $17.29 0.54 USD | $8.27B 259.57M USD | 0 | -$2.15 -0.06 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.68 0.99 USD |
-1
|
$8.23B 258.55M USD | $4.81M 151.17K USD | $30.46 0.96 USD | $32.6 1.02 USD | $8.23B 258.55M USD | 150.85 | $0.21 0.006 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.33 0.07 USD |
-0.85
|
$8.15B 256.1M USD | $84.56M 2.66M USD | $2.22 0.07 USD | $2.38 0.07 USD | $8.15B 256.1M USD | 2.91 | $0.8 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.7 0.84 USD |
-2.77
|
$8.01B 251.55M USD | $360.82K 11.33K USD | $25.86 0.81 USD | $27 0.85 USD | $8.01B 251.55M USD | 34.67 | $0.77 0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.06 1.01 USD |
-0.43
|
$7.92B 248.84M USD | $1.34M 42.07K USD | $30.62 0.96 USD | $32.68 1.03 USD | $7.92B 248.84M USD | 9.13 | $3.51 0.11 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.84 0.25 USD |
-0.63
|
$7.84B 246.21M USD | $775.39K 24.35K USD | $7.61 0.24 USD | $7.89 0.25 USD | $7.84B 246.21M USD | 21.18 | $0.37 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $47.46 1.49 USD |
+8.21
|
$7.83B 245.93M USD | $9.57M 300.59K USD | $41.62 1.31 USD | $47.74 1.5 USD | $7.83B 245.93M USD | 0 | -$0.3 -0.009 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $37.7 1.18 USD |
-0.21
|
$7.78B 244.19M USD | $8.22M 258.07K USD | $35.5 1.11 USD | $39.5 1.24 USD | $7.78B 244.19M USD | 0 | -$0.57 -0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.02 0.03 USD |
-0.97
|
$7.65B 240.24M USD | $258.11M 8.11M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $7.65B 240.24M USD | 0 | -$0.35 -0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.29 0.61 USD |
-0.57
|
$7.43B 233.23M USD | $1.08M 34.05K USD | $18.6 0.58 USD | $19.49 0.61 USD | $7.43B 233.23M USD | 0 | -$20.58 -0.6 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.9 0.06 USD |
-1.55
|
$7.41B 232.71M USD | $59.32M 1.86M USD | $1.86 0.06 USD | $1.92 0.06 USD | $7.41B 232.71M USD | 5.13 | $0.37 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $93.05 2.92 USD |
+2.03
|
$7.35B 230.83M USD | $2.25M 70.57K USD | $86.1 2.7 USD | $93.7 2.94 USD | $7.35B 230.83M USD | 10.76 | $8.64 0.27 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.16 0.82 USD |
+2.75
|
$7.26B 227.98M USD | $664.64K 20.87K USD | $24.44 0.77 USD | $26.16 0.82 USD | $7.26B 227.98M USD | 9.90 | $2.64 0.08 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.86 0.59 USD |
0
|
$7.17B 225.07M USD | $2.23M 70.07K USD | $17.9 0.56 USD | $18.99 0.6 USD | $7.17B 225.07M USD | 44.90 | $0.42 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $51.2 1.61 USD |
-1.25
|
$7.15B 224.62M USD | $616.61K 19.36K USD | $48.86 1.53 USD | $51.4 1.61 USD | $7.15B 224.62M USD | 13.58 | $3.77 0.12 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.8 0.31 USD |
-0.61
|
$7.15B 224.41M USD | $7.54M 236.87K USD | $9.41 0.3 USD | $9.89 0.31 USD | $7.15B 224.41M USD | 0 | -$4.52 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $394.5 12.39 USD |
-1.19
|
$7.1B 223M USD | $203.47K 6.39K USD | $381.5 11.98 USD | $399.25 12.54 USD | $7.1B 223M USD | 1232.81 | $0.32 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.68 0.15 USD |
-3.11
|
$7.02B 220.46M USD | $10.25M 321.76K USD | $4.59 0.14 USD | $4.78 0.15 USD | $7.02B 220.46M USD | 0 | -$1.57 -0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $493 15.48 USD |
-7.85
|
$7B 219.85M USD | $534.76K 16.79K USD | $485.75 15.25 USD | $523 16.42 USD | $7B 219.85M USD | 200.40 | $2.46 0.08 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.62 0.27 USD |
-1.82
|
$6.95B 218.16M USD | $4.72M 148.38K USD | $8.08 0.25 USD | $8.69 0.27 USD | $6.95B 218.16M USD | 0 | -$1.89 -0.05 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.01 0.06 USD |
-0.99
|
$6.93B 217.77M USD | $46.63M 1.46M USD | $1.94 0.06 USD | $2.03 0.06 USD | $6.93B 217.77M USD | 0.84 | $2.37 0.07 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.9 1.44 USD |
-0.22
|
$6.89B 216.22M USD | $1.07M 33.63K USD | $43.5 1.37 USD | $45.9 1.44 USD | $6.89B 216.22M USD | 148.06 | $0.31 0.009 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.88 0.15 USD |
+0.83
|
$6.83B 214.56M USD | $49.23M 1.55M USD | $4.64 0.15 USD | $4.88 0.15 USD | $6.83B 214.56M USD | 0 | -$2.13 -0.06 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.84 0.15 USD |
+2.33
|
$6.75B 212.04M USD | $12.02M 377.6K USD | $4.43 0.14 USD | $4.91 0.15 USD | $6.75B 212.04M USD | 7.93 | $0.61 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.19 0.41 USD |
+1.23
|
$6.59B 207.11M USD | $55.73M 1.75M USD | $13 0.41 USD | $14.28 0.45 USD | $6.59B 207.11M USD | 0 | -$0.06 -0.001 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.19 0.51 USD |
-0.06
|
$6.44B 202.1M USD | $847.63K 26.62K USD | $15.31 0.48 USD | $16.21 0.51 USD | $6.44B 202.1M USD | 4.47 | $3.62 0.11 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.6 0.62 USD |
-0.56
|
$6.35B 199.43M USD | $225K 7.07K USD | $18.85 0.59 USD | $19.62 0.62 USD | $6.35B 199.43M USD | 163.33 | $0.12 0.003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $21.16 0.66 USD |
+7.14
|
$6.35B 199.36M USD | $6.01M 188.82K USD | $19 0.6 USD | $21.2 0.67 USD | $6.35B 199.36M USD | 57.18 | $0.37 0.01 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.25 0.2 USD |
-2.34
|
$6.25B 196.33M USD | $2.4M 75.37K USD | $6.05 0.19 USD | $6.34 0.2 USD | $6.25B 196.33M USD | 0 | -$1.43 -0.04 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.65 2.6 USD |
-1.72
|
$6.2B 194.67M USD | $285.58K 8.97K USD | $80.1 2.52 USD | $83.5 2.62 USD | $6.2B 194.67M USD | 0 | -$8.69 -0.2 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $61 1.92 USD |
-1.69
|
$6.1B 191.57M USD | $499.43K 15.68K USD | $58.65 1.84 USD | $61.8 1.94 USD | $6.1B 191.57M USD | 24.01 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.15 0.48 USD |
+0.93
|
$6.06B 190.31M USD | $8.78M 275.74K USD | $14.4 0.45 USD | $15.19 0.48 USD | $6.06B 190.31M USD | 14.15 | $1.07 0.03 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $78.4 2.46 USD |
-1.2
|
$6.05B 189.86M USD | $227.14K 7.13K USD | $76.3 2.4 USD | $78.85 2.48 USD | $6.05B 189.86M USD | 0 | -$4.3 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.8 0.15 USD |
+9.84
|
$5.88B 184.66M USD | $83.69M 2.63M USD | $4.18 0.13 USD | $4.8 0.15 USD | $5.88B 184.66M USD | 0 | -$0.05 -0.001 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.28 1.36 USD |
+0.19
|
$5.61B 176.15M USD | $6.38M 200.35K USD | $40.66 1.28 USD | $44.12 1.39 USD | $5.61B 176.15M USD | 29.04 | $1.49 0.05 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.3 0.32 USD |
+3.31
|
$5.6B 175.83M USD | $23.36M 733.55K USD | $9.41 0.3 USD | $10.49 0.33 USD | $5.6B 175.83M USD | 64.37 | $0.16 0.005 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.88 0.81 USD |
-1.22
|
$5.58B 175.34M USD | $541.83K 17.02K USD | $25.16 0.79 USD | $26 0.82 USD | $5.58B 175.34M USD | 0 | -$3.36 -0.1 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.04 0.25 USD |
-1.71
|
$5.55B 174.22M USD | $12.15M 381.57K USD | $7.6 0.24 USD | $8.2 0.26 USD | $5.55B 174.22M USD | 15.16 | $0.53 0.02 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.82 0.84 USD |
+0.75
|
$5.39B 169.3M USD | $4.67M 146.66K USD | $24.86 0.78 USD | $27.16 0.85 USD | $5.39B 169.3M USD | 0 | -$7.06 -0.2 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.02 0.22 USD |
-0.99
|
$5.26B 165.34M USD | $5.6M 176.02K USD | $6.71 0.21 USD | $7.08 0.22 USD | $5.26B 165.34M USD | 15.95 | $0.44 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.28 0.42 USD |
-1.92
|
$5.23B 164.12M USD | $1.93M 60.64K USD | $12.95 0.41 USD | $13.46 0.42 USD | $5.23B 164.12M USD | 15.44 | $0.86 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.2 0.54 USD |
-1.6
|
$5.16B 162.05M USD | $32.65M 1.03M USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.16B 162.05M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.91 0.22 USD |
-1.14
|
$5.08B 159.5M USD | $3.05M 95.72K USD | $6.64 0.21 USD | $6.94 0.22 USD | $5.08B 159.5M USD | 57.58 | $0.12 0.003 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18 0.57 USD |
-1.8
|
$4.95B 155.6M USD | $1.49M 46.69K USD | $17.4 0.55 USD | $18.25 0.57 USD | $4.95B 155.6M USD | 11.11 | $1.62 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.25 2.58 USD |
-1.67
|
$4.94B 155.24M USD | $380.88K 11.96K USD | $79 2.48 USD | $83.25 2.61 USD | $4.94B 155.24M USD | 17.65 | $4.66 0.15 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.92 0.72 USD |
+1.96
|
$4.88B 153.26M USD | $1.25M 39.17K USD | $21.72 0.68 USD | $23.14 0.73 USD | $4.88B 153.26M USD | 68.41 | $0.34 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.13 0.22 USD |
-1.93
|
$4.63B 145.54M USD | $7.74M 243.05K USD | $6.8 0.21 USD | $7.16 0.22 USD | $4.63B 145.54M USD | 0 | -$0.03 -0.0009 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.19 0.48 USD |
+0.8
|
$4.56B 143.11M USD | $2.04M 64.09K USD | $14.5 0.46 USD | $15.27 0.48 USD | $4.56B 143.11M USD | 0 | $0 0 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $75.15 2.36 USD |
+1.14
|
$4.44B 139.39M USD | $1.32M 41.44K USD | $72 2.26 USD | $76.6 2.41 USD | $4.44B 139.39M USD | 341.59 | $0.22 0.006 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-1.46
|
$4.36B 137.02M USD | $19.08M 599.09K USD | $1.95 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.04 -0.001 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.1 0.82 USD |
-2.17
|
$4.36B 137M USD | $2.23M 70.13K USD | $25.22 0.79 USD | $26.62 0.84 USD | $4.36B 137M USD | 11.59 | $2.25 0.07 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.97 0.5 USD |
+2.44
|
$4.31B 135.41M USD | $3.73M 117.06K USD | $14.76 0.46 USD | $16.06 0.5 USD | $4.31B 135.41M USD | 0 | -$3.25 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.1 1.35 USD |
-1.19
|
$4.31B 135.35M USD | $1.82M 57.11K USD | $40.2 1.26 USD | $43.54 1.37 USD | $4.31B 135.35M USD | 0 | -$4.06 -0.1 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.74 0.18 USD |
-1.03
|
$4.3B 135.2M USD | $3.84M 120.45K USD | $5.49 0.17 USD | $5.78 0.18 USD | $4.3B 135.2M USD | 0 | -$0.42 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.1 1.04 USD |
-2.65
|
$4.3B 135.13M USD | $596.87K 18.74K USD | $31.98 1 USD | $33.42 1.05 USD | $4.3B 135.13M USD | 0 | -$3.44 -0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.79 0.37 USD |
+9.98
|
$4.24B 133.29M USD | $43.05M 1.35M USD | $10.85 0.34 USD | $11.76 0.37 USD | $4.24B 133.29M USD | 31.02 | $0.38 0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $215.3 6.76 USD |
+2.04
|
$4.21B 132.25M USD | $297.84K 9.35K USD | $202.7 6.37 USD | $216.2 6.79 USD | $4.21B 132.25M USD | 0 | -$0.89 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||