Страница результатов 2 - Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.87 0.18 USD |
+0.34
|
$15.44B 485.01M USD | $4.48M 1.2M USD | $5.8 0.18 USD | $5.93 0.19 USD | $15.44B 485.01M USD | 0 | -$1.13 -0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
-1.1
|
$15.43B 484.63M USD | $78.42K 96.52K USD | $6.32 0.2 USD | $6.5 0.2 USD | $15.43B 484.63M USD | 4.43 | $1.44 0.05 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $61.85 1.9 USD |
+2.15
|
$15.26B 479.19M USD | $139.98K 63.63K USD | $60.5 1.9 USD | $64 2.01 USD | $15.26B 479.19M USD | 114.24 | $0.53 0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.54 0.49 USD |
+0.13
|
$14.88B 467.29M USD | $620.82K 164.22K USD | $15.45 0.49 USD | $15.97 0.5 USD | $14.88B 467.29M USD | 97.00 | $0.16 0.005 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.24 0.67 USD |
+0.19
|
$14.84B 466.04M USD | $172.84K 64.72K USD | $21.2 0.67 USD | $21.86 0.69 USD | $14.84B 466.04M USD | 151.42 | $0.14 0.004 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.74 0.12 USD |
+1.08
|
$14.79B 464.4M USD | $2.38M 1.08M USD | $3.7 0.12 USD | $3.95 0.12 USD | $14.79B 464.4M USD | 2.82 | $1.31 0.04 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $57.9 1.84 USD |
-1.28
|
$14.66B 460.47M USD | $1.29M 328.38K USD | $56.2 1.76 USD | $59.65 1.87 USD | $14.66B 460.47M USD | 0 | -$2.77 -0.08 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.43 0.24 USD |
-1.07
|
$14.64B 459.9M USD | $536.24K 429.4K USD | $7.44 0.23 USD | $7.75 0.24 USD | $14.64B 459.9M USD | 4.41 | $1.7 0.05 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.94 1.28 USD |
+0.39
|
$14.48B 454.64M USD | $290.61K 107.33K USD | $40.78 1.28 USD | $42.04 1.32 USD | $14.48B 454.64M USD | 8.22 | $4.96 0.16 USD | |
| Hedef Holding A.S HEDEF.IS | $7.58 0.24 USD |
+0.26
|
$14.18B 445.16M USD | $153.89K 129.27K USD | $7.51 0.24 USD | $7.75 0.24 USD | $14.18B 445.16M USD | 27.99 | $0.27 0.008 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146.3 4.67 USD |
-1.68
|
$14.14B 443.93M USD | $67.39K 35.43K USD | $145.8 4.58 USD | $153.3 4.81 USD | $14.14B 443.93M USD | 12.83 | $11.59 0.36 USD | |
| Polisan Holding A.S. POLHO.IS | $18.67 0.58 USD |
+0.76
|
$14.06B 441.39M USD | $672.48K 188.02K USD | $17.87 0.56 USD | $18.77 0.59 USD | $14.06B 441.39M USD | 0 | -$0.84 -0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $40.72 1.29 USD |
-1.21
|
$13.83B 434.25M USD | $711.81K 230.98K USD | $40.5 1.27 USD | $42.4 1.33 USD | $13.83B 434.25M USD | 0 | -$47.09 -1.4 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.64 0.93 USD |
+0.34
|
$13.59B 426.74M USD | $89.51K 59.04K USD | $29.5 0.93 USD | $30.28 0.95 USD | $13.59B 426.74M USD | 1477.00 | $0.02 0.0006 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $50.95 1.59 USD |
+0.39
|
$13.19B 414.38M USD | $107.21K 49.5K USD | $49.8 1.56 USD | $52.2 1.64 USD | $13.19B 414.38M USD | 0 | -$3.89 -0.1 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.6 0.48 USD |
+2.09
|
$13.14B 412.68M USD | $835.4K 228.23K USD | $13.97 0.44 USD | $15.3 0.48 USD | $13.14B 412.68M USD | 0 | -$0.61 -0.01 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.18 0.19 USD |
+0.98
|
$12.85B 403.61M USD | $28.59M 8.57M USD | $5.99 0.19 USD | $6.49 0.2 USD | $12.85B 403.61M USD | 12.00 | $0.51 0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.12 0.16 USD |
-0.19
|
$12.82B 402.76M USD | $819.54K 761.95K USD | $5.1 0.16 USD | $5.2 0.16 USD | $12.82B 402.76M USD | 3.44 | $1.49 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.58 0.74 USD |
+0.6
|
$12.66B 397.51M USD | $123.78K 146.69K USD | $23.08 0.72 USD | $24.24 0.76 USD | $12.66B 397.51M USD | 15.22 | $1.54 0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.65 0.08 USD |
0
|
$11.93B 374.5M USD | $4.34M 2.75M USD | $2.63 0.08 USD | $2.78 0.09 USD | $11.93B 374.5M USD | 7.57 | $0.35 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.8 0.53 USD |
+0.12
|
$11.83B 371.51M USD | $78.33K 53.83K USD | $16.73 0.53 USD | $17.07 0.54 USD | $11.83B 371.51M USD | 0 | -$16.83 -0.5 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $21.48 0.67 USD |
+0.37
|
$11.66B 366.27M USD | $67.32K 46.01K USD | $21.4 0.67 USD | $21.86 0.69 USD | $11.66B 366.27M USD | 17.68 | $1.21 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.6 0.3 USD |
-1.03
|
$11.64B 365.55M USD | $3.06M 1.97M USD | $9.61 0.3 USD | $11.09 0.35 USD | $11.64B 365.55M USD | 1.60 | $6.06 0.19 USD | |
| Deva Holding A.S. DEVA.IS | $57.55 1.82 USD |
-0.69
|
$11.59B 364.01M USD | $25.29K 14.63K USD | $57.75 1.81 USD | $59.2 1.86 USD | $11.59B 364.01M USD | 18.93 | $3.06 0.1 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.59 0.24 USD |
-0.26
|
$11.42B 358.48M USD | $133.47K 150.52K USD | $7.53 0.24 USD | $7.66 0.24 USD | $11.42B 358.48M USD | 25.36 | $0.3 0.009 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.64 0.05 USD |
+0.61
|
$11.41B 358.33M USD | $3.55M 5.87M USD | $1.62 0.05 USD | $1.65 0.05 USD | $11.41B 358.33M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.6 1.84 USD |
-0.09
|
$11.41B 358.3M USD | $47.1K 28.07K USD | $58.1 1.82 USD | $60 1.88 USD | $11.41B 358.3M USD | 0 | -$5.64 -0.1 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.5 0.71 USD |
-1.06
|
$11.37B 357.07M USD | $142.12K 94.96K USD | $22.74 0.71 USD | $23.62 0.74 USD | $11.37B 357.07M USD | 113.70 | $0.2 0.006 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $45.34 1.42 USD |
+0.04
|
$11.33B 355.81M USD | $68.45K 33.59K USD | $44.32 1.39 USD | $45.46 1.43 USD | $11.33B 355.81M USD | 24.76 | $1.83 0.06 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.65 0.59 USD |
+0.11
|
$11.18B 351.04M USD | $19.76K 26.95K USD | $18.53 0.58 USD | $18.89 0.59 USD | $11.18B 351.04M USD | 1863.00 | $0.01 0.0003 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.06 0.31 USD |
+0.5
|
$10.88B 341.7M USD | $640.58K 286.74K USD | $9.79 0.31 USD | $10.16 0.32 USD | $10.88B 341.7M USD | 10.11 | $0.99 0.03 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.02 0.06 USD |
+0.5
|
$10.85B 340.86M USD | $6.44M 5.45M USD | $2 0.06 USD | $2.08 0.07 USD | $10.85B 340.86M USD | 0 | -$2.67 -0.08 USD | |
| Bera Holding A.S. BERA.IS | $15.34 0.49 USD |
-0.71
|
$10.56B 331.49M USD | $443.98K 132.17K USD | $15.37 0.48 USD | $15.88 0.5 USD | $10.56B 331.49M USD | 13.20 | $1.17 0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.16 0.87 USD |
+1.66
|
$10.53B 330.56M USD | $755.18K 599.85K USD | $27.54 0.86 USD | $28.68 0.9 USD | $10.53B 330.56M USD | 0 | -$0.46 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.47 0.2 USD |
+0.62
|
$10.37B 325.51M USD | $405.94K 377.57K USD | $6.29 0.2 USD | $6.52 0.2 USD | $10.37B 325.51M USD | 6.18 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.44 0.81 USD |
-1.4
|
$10.26B 322.07M USD | $211.59K 47.79K USD | $25.2 0.79 USD | $26.84 0.84 USD | $10.26B 322.07M USD | 6.54 | $3.94 0.12 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.65 2.52 USD |
+0.69
|
$10.23B 321.42M USD | $20.41K 7K USD | $79.2 2.49 USD | $82.25 2.58 USD | $10.23B 321.42M USD | 0 | -$29.07 -0.9 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $94.45 2.7 USD |
+9.95
|
$9.88B 310.23M USD | $299.15K 15.93K USD | $85.35 2.68 USD | $87.6 2.75 USD | $9.88B 310.23M USD | 0 | -$3.97 -0.1 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.84 0.47 USD |
+0.07
|
$9.82B 308.31M USD | $325.77K 118.99K USD | $14.8 0.46 USD | $15.79 0.5 USD | $9.82B 308.31M USD | 6.50 | $2.28 0.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.71 0.09 USD |
-0.37
|
$9.78B 307.2M USD | $1.71M 1.79M USD | $2.7 0.08 USD | $2.83 0.09 USD | $9.78B 307.2M USD | 2.56 | $1.06 0.03 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.8 1.91 USD |
-0.08
|
$9.74B 305.75M USD | $31.96K 20.33K USD | $60.8 1.91 USD | $62.6 1.97 USD | $9.74B 305.75M USD | 12.07 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.76 0.34 USD |
0
|
$9.68B 304.12M USD | $824.15K 356.1K USD | $10.69 0.34 USD | $11.07 0.35 USD | $9.68B 304.12M USD | 179.33 | $0.06 0.001 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.06 0.97 USD |
-2.47
|
$9.25B 290.37M USD | $83.91K 15.88K USD | $28.32 0.89 USD | $31.4 0.99 USD | $9.25B 290.37M USD | 40.02 | $0.77 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.64 0.28 USD |
-2.7
|
$9.1B 285.84M USD | $2.22M 318.98K USD | $7.96 0.25 USD | $8.88 0.28 USD | $9.1B 285.84M USD | 68.30 | $0.13 0.004 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.8 0.09 USD |
+0.72
|
$9.03B 283.74M USD | $1.1M 882.88K USD | $2.69 0.08 USD | $2.87 0.09 USD | $9.03B 283.74M USD | 4.55 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.9 0.06 USD |
+1.6
|
$8.98B 281.89M USD | $18.86M 14.9M USD | $1.83 0.06 USD | $2 0.06 USD | $8.98B 281.89M USD | 3.81 | $0.49 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.88 0.56 USD |
+0.06
|
$8.94B 280.6M USD | $157.02K 134.71K USD | $17.75 0.56 USD | $18.48 0.58 USD | $8.94B 280.6M USD | 297.83 | $0.06 0.001 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.89 0.38 USD |
-0.5
|
$8.71B 273.64M USD | $577.96K 232.73K USD | $11.82 0.37 USD | $12.25 0.38 USD | $8.71B 273.64M USD | 0 | -$4.7 -0.1 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.1 1.94 USD |
+0.32
|
$8.65B 271.57M USD | $38.63K 25.62K USD | $61 1.92 USD | $63.35 1.99 USD | $8.65B 271.57M USD | 13.72 | $4.51 0.14 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51.95 1.62 USD |
+0.68
|
$8.51B 267.38M USD | $360.75K 201.83K USD | $49.52 1.56 USD | $52.6 1.65 USD | $8.51B 267.38M USD | 0 | -$0.3 -0.009 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.17 0.07 USD |
-0.46
|
$8.5B 267M USD | $492.69K 1.38M USD | $2.14 0.07 USD | $2.23 0.07 USD | $8.5B 267M USD | 5.89 | $0.37 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.92 0.06 USD |
+0.52
|
$8.34B 261.8M USD | $4.52M 2.32M USD | $1.91 0.06 USD | $1.99 0.06 USD | $8.34B 261.8M USD | 0 | -$2.61 -0.08 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.92 1 USD |
-0.25
|
$8.32B 261.16M USD | $77.25K 60.49K USD | $31.96 1 USD | $32.58 1.02 USD | $8.32B 261.16M USD | 0 | -$1.03 -0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.59 0.4 USD |
-0.16
|
$8.2B 257.53M USD | $454.54K 122.04K USD | $12.6 0.4 USD | $12.92 0.41 USD | $8.2B 257.53M USD | 4.28 | $2.94 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.16 0.26 USD |
-0.12
|
$8.17B 256.57M USD | $57.76K 56.23K USD | $8.07 0.25 USD | $8.41 0.26 USD | $8.17B 256.57M USD | 81.70 | $0.1 0.003 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.33 0.07 USD |
0
|
$8.15B 256.1M USD | $4.42M 3.12M USD | $2.3 0.07 USD | $2.4 0.08 USD | $8.15B 256.1M USD | 2.91 | $0.8 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.17 0.19 USD |
+0.16
|
$7.79B 244.66M USD | $137.92K 76.06K USD | $6.13 0.19 USD | $6.26 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.12 0.16 USD |
0
|
$7.68B 241.19M USD | $131.93K 121.36K USD | $5.09 0.16 USD | $5.23 0.16 USD | $7.68B 241.19M USD | 0 | -$1.05 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $72 2.33 USD |
-2.96
|
$7.42B 233.02M USD | $56.51K 17.38K USD | $73.75 2.32 USD | $76.7 2.41 USD | $7.42B 233.02M USD | 29.21 | $2.54 0.08 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.02 0.6 USD |
-1.19
|
$7.41B 232.75M USD | $97.18K 42.45K USD | $19.24 0.6 USD | $19.72 0.62 USD | $7.41B 232.75M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.97 0.23 USD |
+9.03
|
$7.31B 229.62M USD | $9.6M 507.91K USD | $6.89 0.22 USD | $7.31 0.23 USD | $7.31B 229.62M USD | 0 | -$1.43 -0.04 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $15 0.47 USD |
-0.2
|
$7.31B 229.49M USD | $158.53K 54.17K USD | $14.92 0.47 USD | $15.33 0.48 USD | $7.31B 229.49M USD | 0 | -$2.88 -0.09 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.75 0.41 USD |
+4.17
|
$7.18B 225.34M USD | $1.51M 428.01K USD | $12.6 0.4 USD | $14 0.44 USD | $7.18B 225.34M USD | 82.50 | $0.16 0.005 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $6.02 0.18 USD |
+3.44
|
$7.13B 223.9M USD | $12.46M 2.5M USD | $5.73 0.18 USD | $6.34 0.2 USD | $7.13B 223.9M USD | 0 | -$0.05 -0.001 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.07 0.16 USD |
-0.39
|
$7.13B 223.79M USD | $2.83M 1.06M USD | $5.06 0.16 USD | $5.29 0.17 USD | $7.13B 223.79M USD | 0 | -$2.13 -0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.79 0.28 USD |
-0.34
|
$7.11B 223.22M USD | $231.95K 147.79K USD | $8.82 0.28 USD | $9.05 0.28 USD | $7.11B 223.22M USD | 0 | -$2.14 -0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.54 0.8 USD |
-0.23
|
$7.1B 223.1M USD | $39.45K 20.21K USD | $25.4 0.8 USD | $26.12 0.82 USD | $7.1B 223.1M USD | 16.10 | $1.59 0.05 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.94 0.73 USD |
+2.92
|
$6.98B 219.14M USD | $634.31K 169.79K USD | $23.22 0.73 USD | $24.84 0.78 USD | $6.98B 219.14M USD | 66.45 | $0.35 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $88.1 2.77 USD |
-0.11
|
$6.97B 218.8M USD | $54.84K 32.76K USD | $88 2.76 USD | $89.7 2.82 USD | $6.97B 218.8M USD | 10.20 | $8.64 0.27 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.2 0.66 USD |
+0.28
|
$6.85B 215.1M USD | $15.27K 11.71K USD | $20.8 0.65 USD | $21.48 0.67 USD | $6.85B 215.1M USD | 176.16 | $0.12 0.003 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.89 0.15 USD |
-0.2
|
$6.84B 214.67M USD | $528.1K 386.72K USD | $4.77 0.15 USD | $5 0.16 USD | $6.84B 214.67M USD | 8.03 | $0.61 0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.48 0.87 USD |
-0.43
|
$6.82B 214.22M USD | $66.25K 42.76K USD | $27.4 0.86 USD | $28.3 0.89 USD | $6.82B 214.22M USD | 7.81 | $3.53 0.11 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
0
|
$6.69B 210.19M USD | $2.05M 978.1K USD | $1.93 0.06 USD | $1.98 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $88.95 2.79 USD |
-0.06
|
$6.67B 209.62M USD | $42.13K 31.62K USD | $87.8 2.76 USD | $94 2.95 USD | $6.67B 209.62M USD | 0 | -$8.69 -0.2 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $369.25 11.6 USD |
0
|
$6.65B 208.73M USD | $9.6K 3.75K USD | $368 11.56 USD | $376 11.81 USD | $6.65B 208.73M USD | 1230.83 | $0.3 0.009 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.46 0.3 USD |
+0.32
|
$6.51B 204.34M USD | $440.27K 213.52K USD | $9.4 0.3 USD | $10.3 0.32 USD | $6.51B 204.34M USD | 14.07 | $0.67 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $31.78 0.97 USD |
+2.52
|
$6.39B 200.79M USD | $2.44M 470.83K USD | $30.48 0.96 USD | $33.94 1.07 USD | $6.39B 200.79M USD | 0 | -$2.44 -0.07 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8499 0.03 USD |
0
|
$6.38B 200.2M USD | $35.81M 15.25M USD | $0.8399 0.03 USD | $0.89 0.03 USD | $6.38B 200.2M USD | 0 | -$0.35 -0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.52 0.27 USD |
0
|
$6.27B 196.91M USD | $8.07M 253.48K USD | $8.2 0.26 USD | $8.52 0.27 USD | $6.27B 196.91M USD | 0 | -$0.56 -0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $318.5 10.07 USD |
-0.62
|
$6.27B 196.87M USD | $15.3K 10.47K USD | $317 9.96 USD | $329.25 10.34 USD | $6.27B 196.87M USD | 0 | -$0.9 -0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.95 2.54 USD |
-0.06
|
$6.25B 196.15M USD | $17.47K 8.41K USD | $80.55 2.53 USD | $84.4 2.65 USD | $6.25B 196.15M USD | 0 | -$4.3 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $28.28 0.9 USD |
-0.77
|
$6.15B 193.09M USD | $66.6K 30.79K USD | $28.3 0.89 USD | $29.4 0.92 USD | $6.15B 193.09M USD | 0 | -$3.36 -0.1 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $102.2 3.2 USD |
+0.2
|
$6.02B 189.19M USD | $50.05K 140.49K USD | $98.5 3.09 USD | $103 3.23 USD | $6.02B 189.19M USD | 463.63 | $0.22 0.006 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $27.96 0.88 USD |
+0.29
|
$5.94B 186.42M USD | $16.66K 20.79K USD | $27.34 0.86 USD | $28.16 0.88 USD | $5.94B 186.42M USD | 83.22 | $0.34 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.74 0.37 USD |
-0.59
|
$5.91B 185.44M USD | $1.14M 472.28K USD | $11.8 0.37 USD | $12.4 0.39 USD | $5.91B 185.44M USD | 0 | -$0.06 -0.001 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.16 0.47 USD |
+2.09
|
$5.84B 183.52M USD | $676.06K 237.87K USD | $14.76 0.46 USD | $15.43 0.48 USD | $5.84B 183.52M USD | 17.26 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.58 0.23 USD |
+1.34
|
$5.61B 176.18M USD | $1.38M 423.42K USD | $7.34 0.23 USD | $7.63 0.24 USD | $5.61B 176.18M USD | 20.77 | $0.36 0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.46 0.42 USD |
-0.44
|
$5.41B 169.84M USD | $176.28K 120.21K USD | $13.46 0.42 USD | $13.99 0.44 USD | $5.41B 169.84M USD | 12.63 | $1.07 0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.24 1.12 USD |
-1.12
|
$5.35B 167.89M USD | $1.04M 415.71K USD | $34.7 1.09 USD | $36.64 1.15 USD | $5.35B 167.89M USD | 0 | -$5.05 -0.1 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.98 0.6 USD |
+0.05
|
$5.22B 163.98M USD | $325.48K 97.79K USD | $18.12 0.57 USD | $19.01 0.6 USD | $5.22B 163.98M USD | 11.02 | $1.72 0.05 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.92 0.95 USD |
-1.51
|
$5.08B 159.47M USD | $592.85K 196.34K USD | $28.56 0.9 USD | $30.92 0.97 USD | $5.08B 159.47M USD | 13.50 | $2.25 0.07 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.05 0.22 USD |
+2.17
|
$5.07B 159.27M USD | $829.69K 252.09K USD | $6.68 0.21 USD | $7.05 0.22 USD | $5.07B 159.27M USD | 57.50 | $0.12 0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84.5 2.65 USD |
+0.3
|
$5.06B 159.02M USD | $15.67K 30.05K USD | $83.15 2.61 USD | $85.95 2.7 USD | $5.06B 159.02M USD | 18.07 | $4.66 0.15 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $39.26 1.21 USD |
+2.24
|
$4.98B 156.29M USD | $265.51K 66.97K USD | $38.22 1.2 USD | $39.98 1.26 USD | $4.98B 156.29M USD | 25.77 | $1.49 0.05 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $240.9 7.57 USD |
0
|
$4.82B 151.31M USD | $224.21K 7.04K USD | $219.1 6.88 USD | $240.9 7.57 USD | $4.82B 151.31M USD | 0 | -$3.13 -0.09 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.35 0.2 USD |
-0.31
|
$4.78B 150.03M USD | $207.17K 136.86K USD | $6.35 0.2 USD | $6.53 0.21 USD | $4.78B 150.03M USD | 0 | -$0.42 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.77 0.31 USD |
+0.51
|
$4.76B 149.57M USD | $618.79K 299.66K USD | $8.84 0.28 USD | $9.83 0.31 USD | $4.76B 149.57M USD | 11.17 | $0.87 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.01 0.54 USD |
-0.35
|
$4.61B 144.74M USD | $140.64K 70.82K USD | $17.01 0.53 USD | $17.57 0.55 USD | $4.61B 144.74M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $23.04 0.72 USD |
+0.52
|
$4.61B 144.68M USD | $207K 114.81K USD | $22.84 0.72 USD | $23.5 0.74 USD | $4.61B 144.68M USD | 0 | -$7.07 -0.2 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.77 0.44 USD |
-0.94
|
$4.59B 144.05M USD | $447.59K 201.71K USD | $13.74 0.43 USD | $14.08 0.44 USD | $4.59B 144.05M USD | 14.47 | $0.96 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||