Страница результатов 2 - Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (5)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $194.9 6.12 USD |
-1.96
|
$15.9B 499.46M USD | $150.59K 4.73K USD | $188 5.9 USD | $204 6.41 USD | $15.9B 499.46M USD | 0 | -$8.87 -0.2 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $42.68 1.34 USD |
-1.02
|
$15.87B 498.33M USD | $1.32M 41.52K USD | $42.5 1.33 USD | $44.06 1.38 USD | $15.87B 498.33M USD | 21.88 | $1.95 0.06 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.02 0.97 USD |
-0.45
|
$15.54B 488.03M USD | $50.15K 1.57K USD | $31.02 0.97 USD | $31.02 0.97 USD | $15.54B 488.03M USD | 6.71 | $4.62 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.85 1.85 USD |
+0.6
|
$15.46B 485.46M USD | $42.51K 1.34K USD | $58.7 1.84 USD | $59 1.85 USD | $15.46B 485.46M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.93 0.12 USD |
+0.77
|
$15.44B 484.99M USD | $36.21K 1.14K USD | $3.93 0.12 USD | $3.93 0.12 USD | $15.44B 484.99M USD | 0 | -$0.3 -0.009 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.01 0.09 USD |
0
|
$15.25B 478.92M USD | $176.91K 5.56K USD | $3.01 0.09 USD | $3.01 0.09 USD | $15.25B 478.92M USD | 0 | -$2.06 -0.06 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $158.7 4.98 USD |
+3.19
|
$15.08B 473.47M USD | $1.22M 38.29K USD | $152.6 4.79 USD | $162.5 5.1 USD | $15.08B 473.47M USD | 13.68 | $11.6 0.36 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.04 0.41 USD |
+0.08
|
$15.06B 472.91M USD | $106.48K 3.34K USD | $13.04 0.41 USD | $13.04 0.41 USD | $15.06B 472.91M USD | 0 | -$0.59 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.65 1.78 USD |
-2.24
|
$14.28B 448.32M USD | $614.84K 19.31K USD | $56.65 1.78 USD | $58.5 1.84 USD | $14.28B 448.32M USD | 106.88 | $0.53 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20 0.63 USD |
+0.55
|
$14.15B 444.3M USD | $4.19K 131.62 USD | $19.86 0.62 USD | $20 0.63 USD | $14.15B 444.3M USD | 0 | -$0.22 -0.006 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.16 0.51 USD |
+0.87
|
$14.14B 444.07M USD | $3.85K 121 USD | $16.07 0.5 USD | $16.16 0.51 USD | $14.14B 444.07M USD | 0 | -$0.61 -0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.75 0.37 USD |
+0.17
|
$14.14B 443.94M USD | $72.29K 2.27K USD | $11.75 0.37 USD | $11.75 0.37 USD | $14.14B 443.94M USD | 2.09 | $5.61 0.18 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.08 0.66 USD |
+0.09
|
$13.86B 435.21M USD | $76.86K 2.41K USD | $21.08 0.66 USD | $21.08 0.66 USD | $13.86B 435.21M USD | 41.33 | $0.51 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.78 1.16 USD |
+0.38
|
$13.4B 420.79M USD | $6.72K 211.07 USD | $36.64 1.15 USD | $36.78 1.16 USD | $13.4B 420.79M USD | 7.61 | $4.83 0.15 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.39 0.42 USD |
-1.62
|
$13.39B 420.51M USD | $130.92K 4.11K USD | $13.3 0.42 USD | $13.4 0.42 USD | $13.39B 420.51M USD | 133.90 | $0.1 0.003 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.86 0.75 USD |
+0.25
|
$13.32B 418.23M USD | $5.91K 185.54 USD | $23.82 0.75 USD | $23.98 0.75 USD | $13.32B 418.23M USD | 18.93 | $1.26 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52 1.63 USD |
-0.95
|
$13.13B 412.18M USD | $830.31K 26.08K USD | $51.05 1.6 USD | $52.9 1.66 USD | $13.13B 412.18M USD | 24.76 | $2.1 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.88 0.84 USD |
+0.3
|
$12.55B 394.11M USD | $4.29K 134.66 USD | $26.8 0.84 USD | $26.92 0.85 USD | $12.55B 394.11M USD | 1344.00 | $0.02 0.0006 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.72 0.09 USD |
0
|
$12.51B 392.87M USD | $383.33K 12.04K USD | $2.72 0.09 USD | $2.72 0.09 USD | $12.51B 392.87M USD | 7.77 | $0.35 0.01 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.25 0.1 USD |
+0.31
|
$12.5B 392.47M USD | $380.22K 11.94K USD | $3.25 0.1 USD | $3.25 0.1 USD | $12.5B 392.47M USD | 3.21 | $1.01 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.21 0.07 USD |
+1.38
|
$12.36B 388.12M USD | $2.05M 64.5K USD | $2.21 0.07 USD | $2.21 0.07 USD | $12.36B 388.12M USD | 3.50 | $0.63 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.32 0.54 USD |
-1.03
|
$12.21B 383.47M USD | $1.36M 42.7K USD | $17.31 0.54 USD | $17.64 0.55 USD | $12.21B 383.47M USD | 0 | -$17.89 -0.5 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $103.2 3.24 USD |
-0.67
|
$11.95B 375.24M USD | $881.27K 27.68K USD | $102.5 3.22 USD | $105.7 3.32 USD | $11.95B 375.24M USD | 2.09 | $49.26 1.55 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.9 1.1 USD |
-0.29
|
$11.81B 371.03M USD | $37.56K 1.18K USD | $34.8 1.09 USD | $34.94 1.1 USD | $11.81B 371.03M USD | 0 | -$46.65 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $59.05 1.85 USD |
-1.25
|
$11.81B 370.92M USD | $282.19K 8.86K USD | $58.45 1.84 USD | $60.25 1.89 USD | $11.81B 370.92M USD | 19.29 | $3.06 0.1 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.55 0.17 USD |
+0.36
|
$11.66B 366.02M USD | $321.61K 10.1K USD | $5.55 0.17 USD | $5.55 0.17 USD | $11.66B 366.02M USD | 10.88 | $0.51 0.02 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.48 0.71 USD |
+0.81
|
$11.42B 358.68M USD | $12.83K 402.92 USD | $22.34 0.7 USD | $22.5 0.71 USD | $11.42B 358.68M USD | 0 | -$1.87 -0.05 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.85 0.09 USD |
-0.35
|
$11.11B 349.06M USD | $288.37K 9.06K USD | $2.85 0.09 USD | $2.85 0.09 USD | $11.11B 349.06M USD | 6.06 | $0.47 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.95 0.31 USD |
+0.4
|
$11.09B 348.22M USD | $8.08K 253.78 USD | $9.95 0.31 USD | $9.95 0.31 USD | $11.09B 348.22M USD | 7.31 | $1.36 0.04 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $10.6 0.33 USD |
0
|
$11.09B 348.21M USD | $251.73K 7.91K USD | $10.6 0.33 USD | $10.6 0.33 USD | $11.09B 348.21M USD | 20.78 | $0.51 0.02 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.54 0.05 USD |
+0.65
|
$10.99B 345.18M USD | $534.12K 16.77K USD | $1.54 0.05 USD | $1.54 0.05 USD | $10.99B 345.18M USD | 0 | -$0.23 -0.007 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.93 0.31 USD |
+1.22
|
$10.84B 340.57M USD | $405.29K 12.73K USD | $9.93 0.31 USD | $9.93 0.31 USD | $10.84B 340.57M USD | 23.64 | $0.42 0.01 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.45 1.74 USD |
-1.95
|
$10.79B 338.75M USD | $405.63K 12.74K USD | $55.45 1.74 USD | $57.05 1.79 USD | $10.79B 338.75M USD | 0 | -$5.63 -0.1 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.01 0.22 USD |
+0.14
|
$10.68B 335.41M USD | $15.16K 475.93 USD | $7.01 0.22 USD | $7.05 0.22 USD | $10.68B 335.41M USD | 0 | -$0.14 -0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.08 0.6 USD |
-2.45
|
$10.66B 334.78M USD | $933.62K 29.32K USD | $19.06 0.6 USD | $19.75 0.62 USD | $10.66B 334.78M USD | 16.16 | $1.18 0.04 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.47 0.55 USD |
-1.02
|
$10.59B 332.57M USD | $1.08M 33.92K USD | $17.29 0.54 USD | $17.79 0.56 USD | $10.59B 332.57M USD | 1747.00 | $0.01 0.0003 USD | |
| Aksigorta A.S. AKGRT.IS | $6.39 0.2 USD |
0
|
$10.51B 330.07M USD | $10.07K 316.27 USD | $6.39 0.2 USD | $6.39 0.2 USD | $10.51B 330.07M USD | 6.26 | $1.02 0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.8 3.13 USD |
-2.63
|
$10.25B 321.89M USD | $818.77K 25.71K USD | $98.7 3.1 USD | $103.7 3.26 USD | $10.25B 321.89M USD | 20.16 | $4.95 0.16 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $33.14 1.04 USD |
-1.6
|
$10.1B 317.31M USD | $179.53K 5.64K USD | $32.82 1.03 USD | $33.86 1.06 USD | $10.1B 317.31M USD | 21.94 | $1.51 0.05 USD | |
| Bera Holding A.S. BERA.IS | $14.39 0.45 USD |
+0.21
|
$10.07B 316.27M USD | $15.21K 477.63 USD | $14.39 0.45 USD | $14.41 0.45 USD | $10.07B 316.27M USD | 0 | -$556 -17.4 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.45 2.43 USD |
0
|
$9.9B 310.78M USD | $240.26K 7.55K USD | $77.3 2.43 USD | $80.6 2.53 USD | $9.9B 310.78M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $165.9 5.21 USD |
+2.92
|
$9.8B 307.72M USD | $22.85K 717.59 USD | $161.8 5.08 USD | $166.7 5.24 USD | $9.8B 307.72M USD | 2765.00 | $0.06 0.001 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.88 0.09 USD |
+0.35
|
$9.46B 297.02M USD | $29.13K 914.75 USD | $2.88 0.09 USD | $2.88 0.09 USD | $9.46B 297.02M USD | 4.79 | $0.6 0.02 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.9 0.72 USD |
0
|
$9.1B 285.87M USD | $7.92K 248.85 USD | $22.9 0.72 USD | $23.02 0.72 USD | $9.1B 285.87M USD | 5.75 | $3.98 0.12 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.3 0.51 USD |
-7.49
|
$9.05B 284.27M USD | $1.14M 35.88K USD | $16.3 0.51 USD | $16.3 0.51 USD | $9.05B 284.27M USD | 325.99 | $0.05 0.001 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.5 1.77 USD |
+0.53
|
$9.04B 283.9M USD | $498.76K 15.66K USD | $56.05 1.76 USD | $57.5 1.81 USD | $9.04B 283.9M USD | 10.14 | $5.57 0.17 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.22 0.04 USD |
-0.81
|
$8.89B 279.25M USD | $4.29M 134.63K USD | $1.22 0.04 USD | $1.22 0.04 USD | $8.89B 279.25M USD | 0 | -$2.01 -0.06 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.68 0.34 USD |
+0.09
|
$8.89B 279.22M USD | $129.03K 4.05K USD | $10.68 0.34 USD | $10.68 0.34 USD | $8.89B 279.22M USD | 0 | -$0.62 -0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63.5 1.99 USD |
+0.79
|
$8.87B 278.59M USD | $809.96K 25.44K USD | $62.4 1.96 USD | $64.95 2.04 USD | $8.87B 278.59M USD | 13.83 | $4.59 0.14 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.98 0.06 USD |
+0.51
|
$8.82B 276.9M USD | $168.1K 5.28K USD | $1.98 0.06 USD | $1.98 0.06 USD | $8.82B 276.9M USD | 0 | -$2.61 -0.08 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.22 0.2 USD |
+0.81
|
$8.68B 272.49M USD | $67.69K 2.13K USD | $6.22 0.2 USD | $6.22 0.2 USD | $8.68B 272.49M USD | 10.19 | $0.61 0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.8 0.37 USD |
+0.85
|
$8.6B 270.21M USD | $33.38K 1.05K USD | $11.8 0.37 USD | $11.8 0.37 USD | $8.6B 270.21M USD | 0 | -$4.74 -0.1 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.29 0.29 USD |
+0.11
|
$8.56B 268.8M USD | $34.22K 1.07K USD | $9.29 0.29 USD | $9.29 0.29 USD | $8.56B 268.8M USD | 0 | -$0.27 -0.008 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.78 0.4 USD |
+0.16
|
$8.36B 262.63M USD | $16.95K 532.37 USD | $12.75 0.4 USD | $12.79 0.4 USD | $8.36B 262.63M USD | 4.34 | $2.94 0.09 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.76 1.56 USD |
+0.32
|
$8.27B 259.72M USD | $13.84K 434.76 USD | $49.64 1.56 USD | $50 1.57 USD | $8.27B 259.72M USD | 0 | -$4.67 -0.1 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.36 0.07 USD |
+0.43
|
$8.26B 259.4M USD | $237.41K 7.46K USD | $2.36 0.07 USD | $2.36 0.07 USD | $8.26B 259.4M USD | 3.74 | $0.63 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.35 0.07 USD |
0
|
$8.21B 257.86M USD | $50.02K 1.57K USD | $2.35 0.07 USD | $2.35 0.07 USD | $8.21B 257.86M USD | 1.00 | $2.34 0.07 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.26 0.98 USD |
+0.84
|
$8.01B 251.55M USD | $52.85K 1.66K USD | $31.16 0.98 USD | $31.3 0.98 USD | $8.01B 251.55M USD | 9.19 | $3.4 0.11 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.4 0.45 USD |
+0.7
|
$7.94B 249.27M USD | $130.31K 4.09K USD | $14.4 0.45 USD | $14.4 0.45 USD | $7.94B 249.27M USD | 0 | -$1,221 -38.3 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.68 0.78 USD |
+0.41
|
$7.83B 245.95M USD | $2.66K 83.5 USD | $24.66 0.77 USD | $24.78 0.78 USD | $7.83B 245.95M USD | 74.78 | $0.33 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
0
|
$7.81B 245.43M USD | $12.76K 400.69 USD | $5.11 0.16 USD | $5.13 0.16 USD | $7.81B 245.43M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.02 0.63 USD |
+0.25
|
$7.78B 244.3M USD | $5.92K 186.04 USD | $20.02 0.63 USD | $20.02 0.63 USD | $7.78B 244.3M USD | 0 | -$0.46 -0.01 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.76 0.24 USD |
+0.65
|
$7.76B 243.7M USD | $12.54K 393.94 USD | $7.76 0.24 USD | $7.76 0.24 USD | $7.76B 243.7M USD | 0 | -$1.43 -0.04 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.02 0.19 USD |
+0.5
|
$7.66B 240.7M USD | $6K 188.43 USD | $6.02 0.19 USD | $6.02 0.19 USD | $7.66B 240.7M USD | 0 | -$0.26 -0.008 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $27.5 0.86 USD |
+1.25
|
$7.42B 233.03M USD | $13.67K 429.27 USD | $27.3 0.86 USD | $27.5 0.86 USD | $7.42B 233.03M USD | 0 | -$0.99 -0.03 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9599 0.03 USD |
0
|
$7.2B 226.11M USD | $6.83M 214.35K USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $7.2B 226.11M USD | 0 | -$0.32 -0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.98 1.44 USD |
+0.74
|
$7.18B 225.42M USD | $20.72K 650.58 USD | $45.98 1.44 USD | $45.98 1.44 USD | $7.18B 225.42M USD | 0 | -$0.53 -0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $363.25 11.41 USD |
+3.79
|
$7.1B 223.12M USD | $254.34K 7.99K USD | $350.5 11.01 USD | $367 11.53 USD | $7.1B 223.12M USD | 0 | -$0.94 -0.02 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.95 0.16 USD |
0
|
$7.04B 221.15M USD | $94.3K 2.96K USD | $4.95 0.16 USD | $4.95 0.16 USD | $7.04B 221.15M USD | 0 | -$2.58 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.2 0.67 USD |
-1.85
|
$7B 219.78M USD | $402.92K 12.65K USD | $21.1 0.66 USD | $21.78 0.68 USD | $7B 219.78M USD | 176.66 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.62 0.21 USD |
+0.15
|
$6.88B 216M USD | $4.81K 151.15 USD | $6.62 0.21 USD | $6.62 0.21 USD | $6.88B 216M USD | 50.92 | $0.13 0.004 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.09 0.44 USD |
-2.36
|
$6.85B 215.14M USD | $1.37M 42.87K USD | $14.05 0.44 USD | $14.58 0.46 USD | $6.85B 215.14M USD | 0 | -$2.88 -0.09 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.33 0.26 USD |
+0.36
|
$6.79B 213.11M USD | $26.66K 837.15 USD | $8.3 0.26 USD | $8.33 0.26 USD | $6.79B 213.11M USD | 0 | -$2.14 -0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.26 0.76 USD |
-0.33
|
$6.73B 211.42M USD | $355.16K 11.15K USD | $24.14 0.76 USD | $24.5 0.77 USD | $6.73B 211.42M USD | 15.16 | $1.6 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.76 0.53 USD |
-2.05
|
$6.45B 202.64M USD | $2.59M 81.31K USD | $16.71 0.52 USD | $17.35 0.54 USD | $6.45B 202.64M USD | 0 | -$22.69 -0.7 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.35 2.27 USD |
0
|
$6.4B 201.09M USD | $75.93K 2.38K USD | $71.8 2.25 USD | $74.2 2.33 USD | $6.4B 201.09M USD | 9.58 | $7.55 0.24 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.2 2.58 USD |
+0.24
|
$6.34B 199.06M USD | $350.17K 11K USD | $81.1 2.55 USD | $83.9 2.63 USD | $6.34B 199.06M USD | 0 | -$4.94 -0.1 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $30 0.94 USD |
-2.02
|
$6.19B 194.32M USD | $97.36K 3.06K USD | $30 0.94 USD | $30 0.94 USD | $6.19B 194.32M USD | 0 | -$2.65 -0.08 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.3 2.58 USD |
+0.61
|
$6.17B 193.84M USD | $220.24K 6.92K USD | $79.4 2.49 USD | $83 2.61 USD | $6.17B 193.84M USD | 0 | -$7.3 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.85 0.28 USD |
-0.11
|
$6.11B 191.99M USD | $13.22K 415.17 USD | $8.85 0.28 USD | $8.85 0.28 USD | $6.11B 191.99M USD | 13.20 | $0.67 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.32 0.89 USD |
-2.01
|
$6.03B 189.36M USD | $390.82K 12.27K USD | $28.24 0.89 USD | $29.88 0.94 USD | $6.03B 189.36M USD | 84.53 | $0.34 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $334.25 10.5 USD |
0
|
$6.02B 188.95M USD | $234.5K 7.36K USD | $334 10.49 USD | $347.25 10.91 USD | $6.02B 188.95M USD | 1114.16 | $0.3 0.009 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.86 0.15 USD |
0
|
$6B 188.5M USD | $54.47K 1.71K USD | $4.86 0.15 USD | $4.86 0.15 USD | $6B 188.5M USD | 0 | -$0.09 -0.002 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.02 0.85 USD |
-0.81
|
$5.88B 184.55M USD | $323.15K 10.15K USD | $26.86 0.84 USD | $27.5 0.86 USD | $5.88B 184.55M USD | 0 | -$3.33 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $34.72 1.09 USD |
+2.48
|
$5.66B 177.73M USD | $96.21K 3.02K USD | $34.04 1.07 USD | $34.92 1.1 USD | $5.66B 177.73M USD | 0 | -$0.4 -0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.8 2.19 USD |
-1.06
|
$5.57B 175.02M USD | $832.19K 26.13K USD | $68.85 2.16 USD | $71.7 2.25 USD | $5.57B 175.02M USD | 8.84 | $7.89 0.25 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.61 0.43 USD |
0
|
$5.44B 170.97M USD | $25.9K 813.28 USD | $13.61 0.43 USD | $13.63 0.43 USD | $5.44B 170.97M USD | 10.63 | $1.28 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.37 0.23 USD |
+0.14
|
$5.42B 170.35M USD | $33.08K 1.04K USD | $7.36 0.23 USD | $7.39 0.23 USD | $5.42B 170.35M USD | 0 | -$0.19 -0.005 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.97 0.22 USD |
+0.58
|
$5.35B 167.91M USD | $8.78K 275.57 USD | $6.95 0.22 USD | $6.97 0.22 USD | $5.35B 167.91M USD | 0 | -$0.65 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.29 0.61 USD |
+0.21
|
$5.31B 166.75M USD | $2.38M 74.8K USD | $18.78 0.59 USD | $19.46 0.61 USD | $5.31B 166.75M USD | 11.15 | $1.73 0.05 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.77 0.53 USD |
-3.23
|
$5.2B 163.27M USD | $2.07M 65.03K USD | $16.65 0.52 USD | $17.59 0.55 USD | $5.2B 163.27M USD | 0 | -$0.01 -0.0003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.1 0.47 USD |
+0.07
|
$5.19B 163M USD | $114.85K 3.61K USD | $15.1 0.47 USD | $15.39 0.48 USD | $5.19B 163M USD | 1.21 | $12.44 0.39 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.18 0.41 USD |
+0.08
|
$5.19B 162.88M USD | $37.89K 1.19K USD | $13.17 0.41 USD | $13.2 0.41 USD | $5.19B 162.88M USD | 16.47 | $0.8 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.77 0.21 USD |
+0.3
|
$5.1B 160.16M USD | $15.15K 475.68 USD | $6.75 0.21 USD | $6.77 0.21 USD | $5.1B 160.16M USD | 18.80 | $0.36 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.96 0.31 USD |
+0.81
|
$5.07B 159.24M USD | $12.94K 406.34 USD | $9.96 0.31 USD | $9.96 0.31 USD | $5.07B 159.24M USD | 0 | -$0.55 -0.01 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $166.1 5.22 USD |
+10
|
$4.98B 156.49M USD | $744.64K 23.39K USD | $160.1 5.03 USD | $166.1 5.22 USD | $4.98B 156.49M USD | 8305.00 | $0.02 0.0006 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.23 0.51 USD |
+0.81
|
$4.89B 153.67M USD | $46.34K 1.46K USD | $16.11 0.51 USD | $16.23 0.51 USD | $4.89B 153.67M USD | 0 | -$0.31 -0.009 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.3 0.23 USD |
+1.81
|
$4.86B 152.55M USD | $62.03K 1.95K USD | $7.29 0.23 USD | $7.36 0.23 USD | $4.86B 152.55M USD | 0 | -$0.11 -0.003 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24.26 0.76 USD |
-1.46
|
$4.79B 150.3M USD | $114.81K 3.61K USD | $24.26 0.76 USD | $24.26 0.76 USD | $4.79B 150.3M USD | 105.47 | $0.23 0.007 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.56 0.9 USD |
+0.63
|
$4.77B 149.92M USD | $4.79K 150.27 USD | $28.4 0.89 USD | $28.56 0.9 USD | $4.77B 149.92M USD | 9.15 | $3.12 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||