$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

결과 페이지 2 - 거래소: Istanbul 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $9.77 0.31 USD
-1.51
$15.87B 498.45M USD $4.89M 153.72K USD $9.72 0.31 USD $9.99 0.31 USD $15.87B 498.45M USD 0 -$0.98 -0.03 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $42.68 1.34 USD
-1.02
$15.87B 498.33M USD $1.32M 41.52K USD $42.5 1.33 USD $44.06 1.38 USD $15.87B 498.33M USD 21.88 $1.95 0.06 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.16 0.98 USD
-1.39
$15.39B 483.41M USD $7.38M 231.86K USD $30.78 0.97 USD $32.16 1.01 USD $15.39B 483.41M USD 6.74 $4.62 0.15 USD
Polisan Holding A.S.  POLHO.IS $3.9 0.12 USD
-3.94
$15.33B 481.29M USD $59.95M 1.88M USD $3.87 0.12 USD $4.2 0.13 USD $15.33B 481.29M USD 0 -$0.3 -0.009 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.01 0.09 USD
-1.31
$15.25B 478.92M USD $23.41M 735.27K USD $3 0.09 USD $3.08 0.1 USD $15.25B 478.92M USD 0 -$2.06 -0.06 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.5 1.84 USD
-1.1
$15.2B 477.27M USD $2.76M 86.53K USD $58.5 1.84 USD $60.3 1.89 USD $15.2B 477.27M USD 0 -$3.28 -0.1 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $158.7 4.98 USD
+3.19
$15.08B 473.47M USD $1.22M 38.29K USD $152.6 4.79 USD $162.5 5.1 USD $15.08B 473.47M USD 13.68 $11.6 0.36 USD
Fenerbahçe Futbol A.S.  FENER.IS $13.03 0.41 USD
-2.4
$15.05B 472.54M USD $53.17M 1.67M USD $12.79 0.4 USD $13.5 0.42 USD $15.05B 472.54M USD 0 -$0.59 -0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $56.65 1.78 USD
-2.24
$14.28B 448.32M USD $614.84K 19.31K USD $56.65 1.78 USD $58.5 1.84 USD $14.28B 448.32M USD 106.88 $0.53 0.02 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.73 0.37 USD
-0.26
$14.08B 442.05M USD $28.22M 886.12K USD $11.62 0.36 USD $11.93 0.37 USD $14.08B 442.05M USD 2.09 $5.61 0.18 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $19.89 0.62 USD
-1.04
$13.92B 437.24M USD $1.27M 39.82K USD $19.75 0.62 USD $20.3 0.64 USD $13.92B 437.24M USD 0 -$0.22 -0.006 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.02 0.5 USD
-1.72
$13.78B 432.67M USD $2.28M 71.7K USD $15.97 0.5 USD $16.49 0.52 USD $13.78B 432.67M USD 0 -$0.61 -0.01 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.06 0.66 USD
-1.13
$13.69B 429.9M USD $21.85M 686.3K USD $21.04 0.66 USD $22.08 0.69 USD $13.69B 429.9M USD 41.29 $0.51 0.02 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.61 0.43 USD
+0.74
$13.61B 427.41M USD $6.28M 197.29K USD $13.01 0.41 USD $14.39 0.45 USD $13.61B 427.41M USD 136.09 $0.1 0.003 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $36.64 1.15 USD
-2.55
$13.35B 419.19M USD $3.39M 106.58K USD $36.52 1.15 USD $38.1 1.2 USD $13.35B 419.19M USD 7.58 $4.83 0.15 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $52 1.63 USD
-0.95
$13.13B 412.18M USD $830.31K 26.08K USD $51.05 1.6 USD $52.9 1.66 USD $13.13B 412.18M USD 24.76 $2.1 0.07 USD
Galata Wind Enerji A.S.  GWIND.IS $23.8 0.75 USD
-3.25
$12.85B 403.61M USD $2.04M 64.07K USD $23.4 0.73 USD $24.98 0.78 USD $12.85B 403.61M USD 18.88 $1.26 0.04 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.72 0.09 USD
-2.16
$12.51B 392.87M USD $46.11M 1.45M USD $2.72 0.09 USD $2.81 0.09 USD $12.51B 392.87M USD 7.77 $0.35 0.01 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $26.8 0.84 USD
-1.47
$12.33B 387.15M USD $1.78M 55.99K USD $26.76 0.84 USD $27.58 0.87 USD $12.33B 387.15M USD 1340.00 $0.02 0.0006 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $17.32 0.54 USD
-1.03
$12.21B 383.47M USD $1.36M 42.7K USD $17.31 0.54 USD $17.64 0.55 USD $12.21B 383.47M USD 0 -$17.89 -0.5 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.18 0.07 USD
-4.8
$12.19B 382.85M USD $195.75M 6.15M USD $2.17 0.07 USD $2.34 0.07 USD $12.19B 382.85M USD 3.46 $0.63 0.02 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.24 0.1 USD
-2.41
$12.16B 381.84M USD $44.89M 1.41M USD $3.22 0.1 USD $3.37 0.11 USD $12.16B 381.84M USD 3.20 $1.01 0.03 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $103.2 3.24 USD
-0.67
$11.95B 375.24M USD $881.27K 27.68K USD $102.5 3.22 USD $105.7 3.32 USD $11.95B 375.24M USD 2.09 $49.26 1.55 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $35 1.1 USD
-0.91
$11.85B 372.09M USD $5.53M 173.55K USD $34.44 1.08 USD $35.74 1.12 USD $11.85B 372.09M USD 0 -$46.65 -1.4 USD
Deva Holding A.S.  DEVA.IS $59.05 1.85 USD
-1.25
$11.81B 370.92M USD $282.19K 8.86K USD $58.45 1.84 USD $60.25 1.89 USD $11.81B 370.92M USD 19.29 $3.06 0.1 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.53 0.17 USD
+0.18
$11.61B 364.7M USD $92.9M 2.92M USD $5.45 0.17 USD $5.67 0.18 USD $11.61B 364.7M USD 10.84 $0.51 0.02 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.86 0.09 USD
+0.7
$11.15B 350.29M USD $54.58M 1.71M USD $2.74 0.09 USD $2.9 0.09 USD $11.15B 350.29M USD 6.08 $0.47 0.01 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $22.3 0.7 USD
-1.59
$11.15B 350.16M USD $3.84M 120.52K USD $22.16 0.7 USD $22.82 0.72 USD $11.15B 350.16M USD 0 -$1.87 -0.05 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $10.6 0.33 USD
-3.64
$11.09B 348.21M USD $37.8M 1.19M USD $10.49 0.33 USD $11.44 0.36 USD $11.09B 348.21M USD 20.78 $0.51 0.02 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.91 0.31 USD
-2.46
$11.04B 346.82M USD $9.2M 288.94K USD $9.89 0.31 USD $10.29 0.32 USD $11.04B 346.82M USD 7.28 $1.36 0.04 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $55.45 1.74 USD
-1.95
$10.79B 338.75M USD $405.63K 12.74K USD $55.45 1.74 USD $57.05 1.79 USD $10.79B 338.75M USD 0 -$5.63 -0.1 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $9.81 0.31 USD
-1.11
$10.71B 336.45M USD $207.94M 6.53M USD $9.36 0.29 USD $10.13 0.32 USD $10.71B 336.45M USD 23.35 $0.42 0.01 USD
Çan2 Termik A.S.  CANTE.IS $1.53 0.05 USD
-1.92
$10.71B 336.34M USD $126.71M 3.98M USD $1.52 0.05 USD $1.58 0.05 USD $10.71B 336.34M USD 0 -$0.23 -0.007 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.08 0.6 USD
-2.45
$10.66B 334.78M USD $933.62K 29.32K USD $19.06 0.6 USD $19.75 0.62 USD $10.66B 334.78M USD 16.16 $1.18 0.04 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.47 0.55 USD
-1.02
$10.59B 332.57M USD $1.08M 33.92K USD $17.29 0.54 USD $17.79 0.56 USD $10.59B 332.57M USD 1747.00 $0.01 0.0003 USD
Aksigorta A.S.  AKGRT.IS $6.39 0.2 USD
-1.99
$10.51B 330.07M USD $3.51M 110.19K USD $6.38 0.2 USD $6.62 0.21 USD $10.51B 330.07M USD 6.26 $1.02 0.03 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7 0.22 USD
-1.55
$10.5B 329.75M USD $7.65M 240.38K USD $6.96 0.22 USD $7.14 0.22 USD $10.5B 329.75M USD 0 -$0.14 -0.004 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $99.8 3.13 USD
-2.63
$10.25B 321.89M USD $818.77K 25.71K USD $98.7 3.1 USD $103.7 3.26 USD $10.25B 321.89M USD 20.16 $4.95 0.16 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $33.14 1.04 USD
-1.6
$10.1B 317.31M USD $179.53K 5.64K USD $32.82 1.03 USD $33.86 1.06 USD $10.1B 317.31M USD 21.94 $1.51 0.05 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $77.45 2.43 USD
0
$9.9B 310.78M USD $240.26K 7.55K USD $77.3 2.43 USD $80.6 2.53 USD $9.9B 310.78M USD 0 -$29.07 -0.9 USD
Bera Holding A.S.  BERA.IS $14.36 0.45 USD
-2.38
$9.81B 308.1M USD $5.96M 187.3K USD $14.15 0.44 USD $14.85 0.47 USD $9.81B 308.1M USD 0 -$556 -17.4 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $17.62 0.55 USD
-9.96
$9.79B 307.29M USD $18.26M 573.59K USD $17.62 0.55 USD $19.88 0.62 USD $9.79B 307.29M USD 352.40 $0.05 0.001 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $161.2 5.06 USD
+6.19
$9.52B 299M USD $2.33M 73.29K USD $151.3 4.75 USD $166.9 5.24 USD $9.52B 299M USD 2686.66 $0.06 0.001 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $2.87 0.09 USD
-1.03
$9.42B 295.99M USD $58.46M 1.84M USD $2.84 0.09 USD $2.95 0.09 USD $9.42B 295.99M USD 4.78 $0.6 0.02 USD
Garanti Faktoring A.S.  GARFA.IS $22.9 0.72 USD
+0.97
$9.1B 285.87M USD $878.11K 27.58K USD $22.36 0.7 USD $23.34 0.73 USD $9.1B 285.87M USD 5.75 $3.98 0.12 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $56.5 1.77 USD
+0.53
$9.04B 283.9M USD $498.76K 15.66K USD $56.05 1.76 USD $57.5 1.81 USD $9.04B 283.9M USD 10.14 $5.57 0.17 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $63.5 1.99 USD
+0.79
$8.87B 278.59M USD $809.96K 25.44K USD $62.4 1.96 USD $64.95 2.04 USD $8.87B 278.59M USD 13.83 $4.59 0.14 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.23 0.04 USD
-1.6
$8.82B 277.03M USD $275M 8.64M USD $1.22 0.04 USD $1.3 0.04 USD $8.82B 277.03M USD 0 -$2.01 -0.06 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.17 0.19 USD
0
$8.61B 270.3M USD $15.11M 474.45K USD $6.11 0.19 USD $6.3 0.2 USD $8.61B 270.3M USD 10.11 $0.61 0.02 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $1.97 0.06 USD
-1.99
$8.6B 270.02M USD $79.24M 2.49M USD $1.96 0.06 USD $2.05 0.06 USD $8.6B 270.02M USD 0 -$2.61 -0.08 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.28 0.29 USD
-2.32
$8.55B 268.51M USD $12.99M 407.85K USD $9.26 0.29 USD $9.73 0.31 USD $8.55B 268.51M USD 0 -$0.27 -0.008 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.7 0.37 USD
+0.86
$8.53B 267.92M USD $18.15M 569.92K USD $11.45 0.36 USD $12.22 0.38 USD $8.53B 267.92M USD 0 -$4.74 -0.1 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $10.67 0.34 USD
-4.99
$8.44B 265.05M USD $141.69M 4.45M USD $10.47 0.33 USD $12.27 0.39 USD $8.44B 265.05M USD 0 -$0.62 -0.01 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $12.76 0.4 USD
-0.62
$8.3B 260.59M USD $2.27M 71.32K USD $12.55 0.39 USD $12.95 0.41 USD $8.3B 260.59M USD 4.34 $2.94 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.35 0.07 USD
0
$8.22B 258.3M USD $51.16M 1.61M USD $2.31 0.07 USD $2.4 0.08 USD $8.22B 258.3M USD 3.73 $0.63 0.02 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.35 0.07 USD
-1.26
$8.21B 257.86M USD $40.52M 1.27M USD $2.31 0.07 USD $2.4 0.08 USD $8.21B 257.86M USD 1.00 $2.34 0.07 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $49.6 1.56 USD
-0.72
$8.18B 257.01M USD $2.49M 78.12K USD $49.3 1.55 USD $51 1.6 USD $8.18B 257.01M USD 0 -$4.67 -0.1 USD
Turcas Petrol A.S.  TRCAS.IS $31 0.97 USD
-3.55
$7.94B 249.46M USD $4.43M 139.06K USD $30.78 0.97 USD $32.5 1.02 USD $7.94B 249.46M USD 9.11 $3.4 0.11 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $24.58 0.77 USD
-5.46
$7.8B 244.95M USD $8.17M 256.49K USD $24.54 0.77 USD $26.48 0.83 USD $7.8B 244.95M USD 74.48 $0.33 0.01 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.3 0.45 USD
-1.38
$7.77B 244.12M USD $29.14M 915.03K USD $14.21 0.45 USD $14.88 0.47 USD $7.77B 244.12M USD 0 -$1,221 -38.3 USD
Inveo Yatirim Holding A.S.  INVEO.IS $7.71 0.24 USD
+0.65
$7.71B 242.19M USD $8.27M 259.62K USD $7.6 0.24 USD $7.94 0.25 USD $7.71B 242.19M USD 0 -$1.43 -0.04 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.11 0.16 USD
-1.92
$7.67B 240.72M USD $3.22M 101.28K USD $5.1 0.16 USD $5.24 0.16 USD $7.67B 240.72M USD 0 -$1.05 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $19.97 0.63 USD
-2.2
$7.59B 238.32M USD $3.61M 113.22K USD $19.88 0.62 USD $20.76 0.65 USD $7.59B 238.32M USD 0 -$0.46 -0.01 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $5.99 0.19 USD
-0.66
$7.58B 237.91M USD $2.84M 89.32K USD $5.98 0.19 USD $6.11 0.19 USD $7.58B 237.91M USD 0 -$0.26 -0.008 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $27.16 0.85 USD
-3.69
$7.33B 230.15M USD $2.5M 78.49K USD $27 0.85 USD $28.64 0.9 USD $7.33B 230.15M USD 0 -$0.99 -0.03 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9599 0.03 USD
-8.57
$7.2B 226.11M USD $1.68B 52.91M USD $0.9499 0.03 USD $1.06 0.03 USD $7.2B 226.11M USD 0 -$0.32 -0.01 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $45.64 1.43 USD
-3.92
$7.12B 223.76M USD $7.76M 243.54K USD $45.64 1.43 USD $48.44 1.52 USD $7.12B 223.76M USD 0 -$0.53 -0.01 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $363.25 11.41 USD
+3.79
$7.1B 223.12M USD $254.34K 7.99K USD $350.5 11.01 USD $367 11.53 USD $7.1B 223.12M USD 0 -$0.94 -0.02 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $4.95 0.16 USD
-1.59
$7.04B 221.15M USD $23.5M 737.87K USD $4.95 0.16 USD $5.07 0.16 USD $7.04B 221.15M USD 0 -$2.58 -0.08 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.2 0.67 USD
-1.85
$7B 219.78M USD $402.92K 12.65K USD $21.1 0.66 USD $21.78 0.68 USD $7B 219.78M USD 176.66 $0.12 0.003 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.09 0.44 USD
-2.36
$6.85B 215.14M USD $1.37M 42.87K USD $14.05 0.44 USD $14.58 0.46 USD $6.85B 215.14M USD 0 -$2.88 -0.09 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.61 0.21 USD
-1.34
$6.78B 212.77M USD $6.03M 189.31K USD $6.57 0.21 USD $6.79 0.21 USD $6.78B 212.77M USD 50.84 $0.13 0.004 USD
Ayen Enerji A.S.  AYEN.IS $24.26 0.76 USD
-0.33
$6.73B 211.42M USD $355.16K 11.15K USD $24.14 0.76 USD $24.5 0.77 USD $6.73B 211.42M USD 15.16 $1.6 0.05 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.3 0.26 USD
-1.07
$6.69B 210.06M USD $4.19M 131.65K USD $8.3 0.26 USD $8.53 0.27 USD $6.69B 210.06M USD 0 -$2.14 -0.06 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $16.76 0.53 USD
-2.05
$6.45B 202.64M USD $2.59M 81.31K USD $16.71 0.52 USD $17.35 0.54 USD $6.45B 202.64M USD 0 -$22.69 -0.7 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $72.35 2.27 USD
0
$6.4B 201.09M USD $75.93K 2.38K USD $71.8 2.25 USD $74.2 2.33 USD $6.4B 201.09M USD 9.58 $7.55 0.24 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $82.2 2.58 USD
+0.24
$6.34B 199.06M USD $350.17K 11K USD $81.1 2.55 USD $83.9 2.63 USD $6.34B 199.06M USD 0 -$4.94 -0.1 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $30.62 0.96 USD
+8.74
$6.32B 198.33M USD $7.83M 245.99K USD $27.2 0.85 USD $30.8 0.97 USD $6.32B 198.33M USD 0 -$2.65 -0.08 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $82.3 2.58 USD
+0.61
$6.17B 193.84M USD $220.24K 6.92K USD $79.4 2.49 USD $83 2.61 USD $6.17B 193.84M USD 0 -$7.3 -0.2 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.86 0.28 USD
-0.11
$6.12B 192.2M USD $4.43M 139.13K USD $8.67 0.27 USD $8.96 0.28 USD $6.12B 192.2M USD 13.22 $0.67 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $28.32 0.89 USD
-2.01
$6.03B 189.36M USD $390.82K 12.27K USD $28.24 0.89 USD $29.88 0.94 USD $6.03B 189.36M USD 84.53 $0.34 0.01 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $334.25 10.5 USD
0
$6.02B 188.95M USD $234.5K 7.36K USD $334 10.49 USD $347.25 10.91 USD $6.02B 188.95M USD 1114.16 $0.3 0.009 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.86 0.15 USD
-0.82
$6B 188.5M USD $35.28M 1.11M USD $4.82 0.15 USD $5 0.16 USD $6B 188.5M USD 0 -$0.09 -0.002 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.78 0.06 USD
-4.3
$5.95B 187M USD $125.28M 3.93M USD $1.77 0.06 USD $1.94 0.06 USD $5.95B 187M USD 12.71 $0.14 0.004 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $27.02 0.85 USD
-0.81
$5.88B 184.55M USD $323.15K 10.15K USD $26.86 0.84 USD $27.5 0.86 USD $5.88B 184.55M USD 0 -$3.33 -0.1 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.8 2.19 USD
-1.06
$5.57B 175.02M USD $832.19K 26.13K USD $68.85 2.16 USD $71.7 2.25 USD $5.57B 175.02M USD 8.84 $7.89 0.25 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $33.88 1.06 USD
+10
$5.52B 173.43M USD $3.25M 102.18K USD $30.68 0.96 USD $33.88 1.06 USD $5.52B 173.43M USD 0 -$0.4 -0.01 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.61 0.43 USD
+0.44
$5.44B 170.97M USD $6.39M 200.78K USD $13.58 0.43 USD $14.1 0.44 USD $5.44B 170.97M USD 10.63 $1.28 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.36 0.23 USD
-0.14
$5.42B 170.12M USD $4.89M 153.62K USD $7.18 0.23 USD $7.64 0.24 USD $5.42B 170.12M USD 0 -$0.19 -0.005 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.93 0.22 USD
-2.26
$5.32B 166.95M USD $3.41M 106.98K USD $6.91 0.22 USD $7.17 0.23 USD $5.32B 166.95M USD 0 -$0.65 -0.02 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.29 0.61 USD
+0.21
$5.31B 166.75M USD $2.38M 74.8K USD $18.78 0.59 USD $19.46 0.61 USD $5.31B 166.75M USD 11.15 $1.73 0.05 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $16.77 0.53 USD
-3.23
$5.2B 163.27M USD $2.07M 65.03K USD $16.65 0.52 USD $17.59 0.55 USD $5.2B 163.27M USD 0 -$0.01 -0.0003 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.17 0.41 USD
+1.78
$5.18B 162.76M USD $3.1M 97.22K USD $12.84 0.4 USD $13.29 0.42 USD $5.18B 162.76M USD 16.46 $0.8 0.03 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.09 0.47 USD
-2.08
$5.08B 159.51M USD $5.48M 172.21K USD $15 0.47 USD $15.63 0.49 USD $5.08B 159.51M USD 1.21 $12.44 0.39 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.75 0.21 USD
-0.44
$5.06B 158.99M USD $7.25M 227.69K USD $6.66 0.21 USD $6.85 0.22 USD $5.06B 158.99M USD 18.75 $0.36 0.01 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $166.1 5.22 USD
+10
$4.98B 156.49M USD $744.64K 23.39K USD $160.1 5.03 USD $166.1 5.22 USD $4.98B 156.49M USD 8305.00 $0.02 0.0006 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.88 0.31 USD
-1.79
$4.94B 155.14M USD $5M 156.97K USD $9.82 0.31 USD $10.12 0.32 USD $4.94B 155.14M USD 0 -$0.55 -0.01 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $24.62 0.77 USD
+9.81
$4.86B 152.53M USD $11M 345.3K USD $22.22 0.7 USD $24.66 0.77 USD $4.86B 152.53M USD 102.58 $0.24 0.007 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $16.1 0.51 USD
-0.49
$4.85B 152.44M USD $17.14M 538.27K USD $15.78 0.5 USD $17.03 0.53 USD $4.85B 152.44M USD 0 -$0.31 -0.009 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.17 0.23 USD
-2.32
$4.77B 149.83M USD $29.96M 940.74K USD $7.17 0.23 USD $7.98 0.25 USD $4.77B 149.83M USD 0 -$0.11 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.