결과 페이지 2 - 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.77 0.31 USD |
-1.51
|
$15.87B 498.45M USD | $4.89M 153.72K USD | $9.72 0.31 USD | $9.99 0.31 USD | $15.87B 498.45M USD | 0 | -$0.98 -0.03 USD | |
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $42.68 1.34 USD |
-1.02
|
$15.87B 498.33M USD | $1.32M 41.52K USD | $42.5 1.33 USD | $44.06 1.38 USD | $15.87B 498.33M USD | 21.88 | $1.95 0.06 USD | |
MIA Teknoloji Anonim Sirketi MIATK.IS | $31.16 0.98 USD |
-1.39
|
$15.39B 483.41M USD | $7.38M 231.86K USD | $30.78 0.97 USD | $32.16 1.01 USD | $15.39B 483.41M USD | 6.74 | $4.62 0.15 USD | |
Polisan Holding A.S. POLHO.IS | $3.9 0.12 USD |
-3.94
|
$15.33B 481.29M USD | $59.95M 1.88M USD | $3.87 0.12 USD | $4.2 0.13 USD | $15.33B 481.29M USD | 0 | -$0.3 -0.009 USD | |
Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.01 0.09 USD |
-1.31
|
$15.25B 478.92M USD | $23.41M 735.27K USD | $3 0.09 USD | $3.08 0.1 USD | $15.25B 478.92M USD | 0 | -$2.06 -0.06 USD | |
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.5 1.84 USD |
-1.1
|
$15.2B 477.27M USD | $2.76M 86.53K USD | $58.5 1.84 USD | $60.3 1.89 USD | $15.2B 477.27M USD | 0 | -$3.28 -0.1 USD | |
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $158.7 4.98 USD |
+3.19
|
$15.08B 473.47M USD | $1.22M 38.29K USD | $152.6 4.79 USD | $162.5 5.1 USD | $15.08B 473.47M USD | 13.68 | $11.6 0.36 USD | |
Fenerbahçe Futbol A.S. FENER.IS | $13.03 0.41 USD |
-2.4
|
$15.05B 472.54M USD | $53.17M 1.67M USD | $12.79 0.4 USD | $13.5 0.42 USD | $15.05B 472.54M USD | 0 | -$0.59 -0.01 USD | |
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.65 1.78 USD |
-2.24
|
$14.28B 448.32M USD | $614.84K 19.31K USD | $56.65 1.78 USD | $58.5 1.84 USD | $14.28B 448.32M USD | 106.88 | $0.53 0.02 USD | |
Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.73 0.37 USD |
-0.26
|
$14.08B 442.05M USD | $28.22M 886.12K USD | $11.62 0.36 USD | $11.93 0.37 USD | $14.08B 442.05M USD | 2.09 | $5.61 0.18 USD | |
Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.89 0.62 USD |
-1.04
|
$13.92B 437.24M USD | $1.27M 39.82K USD | $19.75 0.62 USD | $20.3 0.64 USD | $13.92B 437.24M USD | 0 | -$0.22 -0.006 USD | |
ICBC Turkey Bank A.S. ICBCT.IS | $16.02 0.5 USD |
-1.72
|
$13.78B 432.67M USD | $2.28M 71.7K USD | $15.97 0.5 USD | $16.49 0.52 USD | $13.78B 432.67M USD | 0 | -$0.61 -0.01 USD | |
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.06 0.66 USD |
-1.13
|
$13.69B 429.9M USD | $21.85M 686.3K USD | $21.04 0.66 USD | $22.08 0.69 USD | $13.69B 429.9M USD | 41.29 | $0.51 0.02 USD | |
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.61 0.43 USD |
+0.74
|
$13.61B 427.41M USD | $6.28M 197.29K USD | $13.01 0.41 USD | $14.39 0.45 USD | $13.61B 427.41M USD | 136.09 | $0.1 0.003 USD | |
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.64 1.15 USD |
-2.55
|
$13.35B 419.19M USD | $3.39M 106.58K USD | $36.52 1.15 USD | $38.1 1.2 USD | $13.35B 419.19M USD | 7.58 | $4.83 0.15 USD | |
Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52 1.63 USD |
-0.95
|
$13.13B 412.18M USD | $830.31K 26.08K USD | $51.05 1.6 USD | $52.9 1.66 USD | $13.13B 412.18M USD | 24.76 | $2.1 0.07 USD | |
Galata Wind Enerji A.S. GWIND.IS | $23.8 0.75 USD |
-3.25
|
$12.85B 403.61M USD | $2.04M 64.07K USD | $23.4 0.73 USD | $24.98 0.78 USD | $12.85B 403.61M USD | 18.88 | $1.26 0.04 USD | |
Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.72 0.09 USD |
-2.16
|
$12.51B 392.87M USD | $46.11M 1.45M USD | $2.72 0.09 USD | $2.81 0.09 USD | $12.51B 392.87M USD | 7.77 | $0.35 0.01 USD | |
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.8 0.84 USD |
-1.47
|
$12.33B 387.15M USD | $1.78M 55.99K USD | $26.76 0.84 USD | $27.58 0.87 USD | $12.33B 387.15M USD | 1340.00 | $0.02 0.0006 USD | |
Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.32 0.54 USD |
-1.03
|
$12.21B 383.47M USD | $1.36M 42.7K USD | $17.31 0.54 USD | $17.64 0.55 USD | $12.21B 383.47M USD | 0 | -$17.89 -0.5 USD | |
Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.18 0.07 USD |
-4.8
|
$12.19B 382.85M USD | $195.75M 6.15M USD | $2.17 0.07 USD | $2.34 0.07 USD | $12.19B 382.85M USD | 3.46 | $0.63 0.02 USD | |
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.24 0.1 USD |
-2.41
|
$12.16B 381.84M USD | $44.89M 1.41M USD | $3.22 0.1 USD | $3.37 0.11 USD | $12.16B 381.84M USD | 3.20 | $1.01 0.03 USD | |
Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $103.2 3.24 USD |
-0.67
|
$11.95B 375.24M USD | $881.27K 27.68K USD | $102.5 3.22 USD | $105.7 3.32 USD | $11.95B 375.24M USD | 2.09 | $49.26 1.55 USD | |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35 1.1 USD |
-0.91
|
$11.85B 372.09M USD | $5.53M 173.55K USD | $34.44 1.08 USD | $35.74 1.12 USD | $11.85B 372.09M USD | 0 | -$46.65 -1.4 USD | |
Deva Holding A.S. DEVA.IS | $59.05 1.85 USD |
-1.25
|
$11.81B 370.92M USD | $282.19K 8.86K USD | $58.45 1.84 USD | $60.25 1.89 USD | $11.81B 370.92M USD | 19.29 | $3.06 0.1 USD | |
Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.53 0.17 USD |
+0.18
|
$11.61B 364.7M USD | $92.9M 2.92M USD | $5.45 0.17 USD | $5.67 0.18 USD | $11.61B 364.7M USD | 10.84 | $0.51 0.02 USD | |
Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.86 0.09 USD |
+0.7
|
$11.15B 350.29M USD | $54.58M 1.71M USD | $2.74 0.09 USD | $2.9 0.09 USD | $11.15B 350.29M USD | 6.08 | $0.47 0.01 USD | |
Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.3 0.7 USD |
-1.59
|
$11.15B 350.16M USD | $3.84M 120.52K USD | $22.16 0.7 USD | $22.82 0.72 USD | $11.15B 350.16M USD | 0 | -$1.87 -0.05 USD | |
Adese Gayrimenkul Yatirim A.S. ADESE.IS | $10.6 0.33 USD |
-3.64
|
$11.09B 348.21M USD | $37.8M 1.19M USD | $10.49 0.33 USD | $11.44 0.36 USD | $11.09B 348.21M USD | 20.78 | $0.51 0.02 USD | |
Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.91 0.31 USD |
-2.46
|
$11.04B 346.82M USD | $9.2M 288.94K USD | $9.89 0.31 USD | $10.29 0.32 USD | $11.04B 346.82M USD | 7.28 | $1.36 0.04 USD | |
Kordsa Teknik Tekstil A.S. KORDS.IS | $55.45 1.74 USD |
-1.95
|
$10.79B 338.75M USD | $405.63K 12.74K USD | $55.45 1.74 USD | $57.05 1.79 USD | $10.79B 338.75M USD | 0 | -$5.63 -0.1 USD | |
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.81 0.31 USD |
-1.11
|
$10.71B 336.45M USD | $207.94M 6.53M USD | $9.36 0.29 USD | $10.13 0.32 USD | $10.71B 336.45M USD | 23.35 | $0.42 0.01 USD | |
Çan2 Termik A.S. CANTE.IS | $1.53 0.05 USD |
-1.92
|
$10.71B 336.34M USD | $126.71M 3.98M USD | $1.52 0.05 USD | $1.58 0.05 USD | $10.71B 336.34M USD | 0 | -$0.23 -0.007 USD | |
Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.08 0.6 USD |
-2.45
|
$10.66B 334.78M USD | $933.62K 29.32K USD | $19.06 0.6 USD | $19.75 0.62 USD | $10.66B 334.78M USD | 16.16 | $1.18 0.04 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.47 0.55 USD |
-1.02
|
$10.59B 332.57M USD | $1.08M 33.92K USD | $17.29 0.54 USD | $17.79 0.56 USD | $10.59B 332.57M USD | 1747.00 | $0.01 0.0003 USD | |
Aksigorta A.S. AKGRT.IS | $6.39 0.2 USD |
-1.99
|
$10.51B 330.07M USD | $3.51M 110.19K USD | $6.38 0.2 USD | $6.62 0.21 USD | $10.51B 330.07M USD | 6.26 | $1.02 0.03 USD | |
Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7 0.22 USD |
-1.55
|
$10.5B 329.75M USD | $7.65M 240.38K USD | $6.96 0.22 USD | $7.14 0.22 USD | $10.5B 329.75M USD | 0 | -$0.14 -0.004 USD | |
Ege Gübre Sanayii A.S. EGGUB.IS | $99.8 3.13 USD |
-2.63
|
$10.25B 321.89M USD | $818.77K 25.71K USD | $98.7 3.1 USD | $103.7 3.26 USD | $10.25B 321.89M USD | 20.16 | $4.95 0.16 USD | |
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $33.14 1.04 USD |
-1.6
|
$10.1B 317.31M USD | $179.53K 5.64K USD | $32.82 1.03 USD | $33.86 1.06 USD | $10.1B 317.31M USD | 21.94 | $1.51 0.05 USD | |
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.45 2.43 USD |
0
|
$9.9B 310.78M USD | $240.26K 7.55K USD | $77.3 2.43 USD | $80.6 2.53 USD | $9.9B 310.78M USD | 0 | -$29.07 -0.9 USD | |
Bera Holding A.S. BERA.IS | $14.36 0.45 USD |
-2.38
|
$9.81B 308.1M USD | $5.96M 187.3K USD | $14.15 0.44 USD | $14.85 0.47 USD | $9.81B 308.1M USD | 0 | -$556 -17.4 USD | |
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.62 0.55 USD |
-9.96
|
$9.79B 307.29M USD | $18.26M 573.59K USD | $17.62 0.55 USD | $19.88 0.62 USD | $9.79B 307.29M USD | 352.40 | $0.05 0.001 USD | |
Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $161.2 5.06 USD |
+6.19
|
$9.52B 299M USD | $2.33M 73.29K USD | $151.3 4.75 USD | $166.9 5.24 USD | $9.52B 299M USD | 2686.66 | $0.06 0.001 USD | |
Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.87 0.09 USD |
-1.03
|
$9.42B 295.99M USD | $58.46M 1.84M USD | $2.84 0.09 USD | $2.95 0.09 USD | $9.42B 295.99M USD | 4.78 | $0.6 0.02 USD | |
Garanti Faktoring A.S. GARFA.IS | $22.9 0.72 USD |
+0.97
|
$9.1B 285.87M USD | $878.11K 27.58K USD | $22.36 0.7 USD | $23.34 0.73 USD | $9.1B 285.87M USD | 5.75 | $3.98 0.12 USD | |
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.5 1.77 USD |
+0.53
|
$9.04B 283.9M USD | $498.76K 15.66K USD | $56.05 1.76 USD | $57.5 1.81 USD | $9.04B 283.9M USD | 10.14 | $5.57 0.17 USD | |
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63.5 1.99 USD |
+0.79
|
$8.87B 278.59M USD | $809.96K 25.44K USD | $62.4 1.96 USD | $64.95 2.04 USD | $8.87B 278.59M USD | 13.83 | $4.59 0.14 USD | |
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.23 0.04 USD |
-1.6
|
$8.82B 277.03M USD | $275M 8.64M USD | $1.22 0.04 USD | $1.3 0.04 USD | $8.82B 277.03M USD | 0 | -$2.01 -0.06 USD | |
Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.17 0.19 USD |
0
|
$8.61B 270.3M USD | $15.11M 474.45K USD | $6.11 0.19 USD | $6.3 0.2 USD | $8.61B 270.3M USD | 10.11 | $0.61 0.02 USD | |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.97 0.06 USD |
-1.99
|
$8.6B 270.02M USD | $79.24M 2.49M USD | $1.96 0.06 USD | $2.05 0.06 USD | $8.6B 270.02M USD | 0 | -$2.61 -0.08 USD | |
Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.28 0.29 USD |
-2.32
|
$8.55B 268.51M USD | $12.99M 407.85K USD | $9.26 0.29 USD | $9.73 0.31 USD | $8.55B 268.51M USD | 0 | -$0.27 -0.008 USD | |
Akenerji Elektrik Üretim A.S. AKENR.IS | $11.7 0.37 USD |
+0.86
|
$8.53B 267.92M USD | $18.15M 569.92K USD | $11.45 0.36 USD | $12.22 0.38 USD | $8.53B 267.92M USD | 0 | -$4.74 -0.1 USD | |
Çemas Döküm Sanayi A.S. CEMAS.IS | $10.67 0.34 USD |
-4.99
|
$8.44B 265.05M USD | $141.69M 4.45M USD | $10.47 0.33 USD | $12.27 0.39 USD | $8.44B 265.05M USD | 0 | -$0.62 -0.01 USD | |
Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.76 0.4 USD |
-0.62
|
$8.3B 260.59M USD | $2.27M 71.32K USD | $12.55 0.39 USD | $12.95 0.41 USD | $8.3B 260.59M USD | 4.34 | $2.94 0.09 USD | |
Vakif Finansal Kiralama A.S. VAKFN.IS | $2.35 0.07 USD |
0
|
$8.22B 258.3M USD | $51.16M 1.61M USD | $2.31 0.07 USD | $2.4 0.08 USD | $8.22B 258.3M USD | 3.73 | $0.63 0.02 USD | |
Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.35 0.07 USD |
-1.26
|
$8.21B 257.86M USD | $40.52M 1.27M USD | $2.31 0.07 USD | $2.4 0.08 USD | $8.21B 257.86M USD | 1.00 | $2.34 0.07 USD | |
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.6 1.56 USD |
-0.72
|
$8.18B 257.01M USD | $2.49M 78.12K USD | $49.3 1.55 USD | $51 1.6 USD | $8.18B 257.01M USD | 0 | -$4.67 -0.1 USD | |
Turcas Petrol A.S. TRCAS.IS | $31 0.97 USD |
-3.55
|
$7.94B 249.46M USD | $4.43M 139.06K USD | $30.78 0.97 USD | $32.5 1.02 USD | $7.94B 249.46M USD | 9.11 | $3.4 0.11 USD | |
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.58 0.77 USD |
-5.46
|
$7.8B 244.95M USD | $8.17M 256.49K USD | $24.54 0.77 USD | $26.48 0.83 USD | $7.8B 244.95M USD | 74.48 | $0.33 0.01 USD | |
Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.3 0.45 USD |
-1.38
|
$7.77B 244.12M USD | $29.14M 915.03K USD | $14.21 0.45 USD | $14.88 0.47 USD | $7.77B 244.12M USD | 0 | -$1,221 -38.3 USD | |
Inveo Yatirim Holding A.S. INVEO.IS | $7.71 0.24 USD |
+0.65
|
$7.71B 242.19M USD | $8.27M 259.62K USD | $7.6 0.24 USD | $7.94 0.25 USD | $7.71B 242.19M USD | 0 | -$1.43 -0.04 USD | |
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
-1.92
|
$7.67B 240.72M USD | $3.22M 101.28K USD | $5.1 0.16 USD | $5.24 0.16 USD | $7.67B 240.72M USD | 0 | -$1.05 -0.03 USD | |
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.97 0.63 USD |
-2.2
|
$7.59B 238.32M USD | $3.61M 113.22K USD | $19.88 0.62 USD | $20.76 0.65 USD | $7.59B 238.32M USD | 0 | -$0.46 -0.01 USD | |
Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.99 0.19 USD |
-0.66
|
$7.58B 237.91M USD | $2.84M 89.32K USD | $5.98 0.19 USD | $6.11 0.19 USD | $7.58B 237.91M USD | 0 | -$0.26 -0.008 USD | |
Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $27.16 0.85 USD |
-3.69
|
$7.33B 230.15M USD | $2.5M 78.49K USD | $27 0.85 USD | $28.64 0.9 USD | $7.33B 230.15M USD | 0 | -$0.99 -0.03 USD | |
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9599 0.03 USD |
-8.57
|
$7.2B 226.11M USD | $1.68B 52.91M USD | $0.9499 0.03 USD | $1.06 0.03 USD | $7.2B 226.11M USD | 0 | -$0.32 -0.01 USD | |
Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.64 1.43 USD |
-3.92
|
$7.12B 223.76M USD | $7.76M 243.54K USD | $45.64 1.43 USD | $48.44 1.52 USD | $7.12B 223.76M USD | 0 | -$0.53 -0.01 USD | |
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $363.25 11.41 USD |
+3.79
|
$7.1B 223.12M USD | $254.34K 7.99K USD | $350.5 11.01 USD | $367 11.53 USD | $7.1B 223.12M USD | 0 | -$0.94 -0.02 USD | |
Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.95 0.16 USD |
-1.59
|
$7.04B 221.15M USD | $23.5M 737.87K USD | $4.95 0.16 USD | $5.07 0.16 USD | $7.04B 221.15M USD | 0 | -$2.58 -0.08 USD | |
Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.2 0.67 USD |
-1.85
|
$7B 219.78M USD | $402.92K 12.65K USD | $21.1 0.66 USD | $21.78 0.68 USD | $7B 219.78M USD | 176.66 | $0.12 0.003 USD | |
Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.09 0.44 USD |
-2.36
|
$6.85B 215.14M USD | $1.37M 42.87K USD | $14.05 0.44 USD | $14.58 0.46 USD | $6.85B 215.14M USD | 0 | -$2.88 -0.09 USD | |
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.61 0.21 USD |
-1.34
|
$6.78B 212.77M USD | $6.03M 189.31K USD | $6.57 0.21 USD | $6.79 0.21 USD | $6.78B 212.77M USD | 50.84 | $0.13 0.004 USD | |
Ayen Enerji A.S. AYEN.IS | $24.26 0.76 USD |
-0.33
|
$6.73B 211.42M USD | $355.16K 11.15K USD | $24.14 0.76 USD | $24.5 0.77 USD | $6.73B 211.42M USD | 15.16 | $1.6 0.05 USD | |
Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.3 0.26 USD |
-1.07
|
$6.69B 210.06M USD | $4.19M 131.65K USD | $8.3 0.26 USD | $8.53 0.27 USD | $6.69B 210.06M USD | 0 | -$2.14 -0.06 USD | |
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.76 0.53 USD |
-2.05
|
$6.45B 202.64M USD | $2.59M 81.31K USD | $16.71 0.52 USD | $17.35 0.54 USD | $6.45B 202.64M USD | 0 | -$22.69 -0.7 USD | |
Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.35 2.27 USD |
0
|
$6.4B 201.09M USD | $75.93K 2.38K USD | $71.8 2.25 USD | $74.2 2.33 USD | $6.4B 201.09M USD | 9.58 | $7.55 0.24 USD | |
Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.2 2.58 USD |
+0.24
|
$6.34B 199.06M USD | $350.17K 11K USD | $81.1 2.55 USD | $83.9 2.63 USD | $6.34B 199.06M USD | 0 | -$4.94 -0.1 USD | |
Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $30.62 0.96 USD |
+8.74
|
$6.32B 198.33M USD | $7.83M 245.99K USD | $27.2 0.85 USD | $30.8 0.97 USD | $6.32B 198.33M USD | 0 | -$2.65 -0.08 USD | |
Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.3 2.58 USD |
+0.61
|
$6.17B 193.84M USD | $220.24K 6.92K USD | $79.4 2.49 USD | $83 2.61 USD | $6.17B 193.84M USD | 0 | -$7.3 -0.2 USD | |
Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.86 0.28 USD |
-0.11
|
$6.12B 192.2M USD | $4.43M 139.13K USD | $8.67 0.27 USD | $8.96 0.28 USD | $6.12B 192.2M USD | 13.22 | $0.67 0.02 USD | |
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.32 0.89 USD |
-2.01
|
$6.03B 189.36M USD | $390.82K 12.27K USD | $28.24 0.89 USD | $29.88 0.94 USD | $6.03B 189.36M USD | 84.53 | $0.34 0.01 USD | |
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $334.25 10.5 USD |
0
|
$6.02B 188.95M USD | $234.5K 7.36K USD | $334 10.49 USD | $347.25 10.91 USD | $6.02B 188.95M USD | 1114.16 | $0.3 0.009 USD | |
Usak Seramik Sanayi A.S. USAK.IS | $4.86 0.15 USD |
-0.82
|
$6B 188.5M USD | $35.28M 1.11M USD | $4.82 0.15 USD | $5 0.16 USD | $6B 188.5M USD | 0 | -$0.09 -0.002 USD | |
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.78 0.06 USD |
-4.3
|
$5.95B 187M USD | $125.28M 3.93M USD | $1.77 0.06 USD | $1.94 0.06 USD | $5.95B 187M USD | 12.71 | $0.14 0.004 USD | |
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.02 0.85 USD |
-0.81
|
$5.88B 184.55M USD | $323.15K 10.15K USD | $26.86 0.84 USD | $27.5 0.86 USD | $5.88B 184.55M USD | 0 | -$3.33 -0.1 USD | |
Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.8 2.19 USD |
-1.06
|
$5.57B 175.02M USD | $832.19K 26.13K USD | $68.85 2.16 USD | $71.7 2.25 USD | $5.57B 175.02M USD | 8.84 | $7.89 0.25 USD | |
Ihlas Haber Ajansi A.S. IHAAS.IS | $33.88 1.06 USD |
+10
|
$5.52B 173.43M USD | $3.25M 102.18K USD | $30.68 0.96 USD | $33.88 1.06 USD | $5.52B 173.43M USD | 0 | -$0.4 -0.01 USD | |
Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.61 0.43 USD |
+0.44
|
$5.44B 170.97M USD | $6.39M 200.78K USD | $13.58 0.43 USD | $14.1 0.44 USD | $5.44B 170.97M USD | 10.63 | $1.28 0.04 USD | |
Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.36 0.23 USD |
-0.14
|
$5.42B 170.12M USD | $4.89M 153.62K USD | $7.18 0.23 USD | $7.64 0.24 USD | $5.42B 170.12M USD | 0 | -$0.19 -0.005 USD | |
Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.93 0.22 USD |
-2.26
|
$5.32B 166.95M USD | $3.41M 106.98K USD | $6.91 0.22 USD | $7.17 0.23 USD | $5.32B 166.95M USD | 0 | -$0.65 -0.02 USD | |
Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.29 0.61 USD |
+0.21
|
$5.31B 166.75M USD | $2.38M 74.8K USD | $18.78 0.59 USD | $19.46 0.61 USD | $5.31B 166.75M USD | 11.15 | $1.73 0.05 USD | |
Alkim Alkali Kimya A.S. ALKIM.IS | $16.77 0.53 USD |
-3.23
|
$5.2B 163.27M USD | $2.07M 65.03K USD | $16.65 0.52 USD | $17.59 0.55 USD | $5.2B 163.27M USD | 0 | -$0.01 -0.0003 USD | |
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.17 0.41 USD |
+1.78
|
$5.18B 162.76M USD | $3.1M 97.22K USD | $12.84 0.4 USD | $13.29 0.42 USD | $5.18B 162.76M USD | 16.46 | $0.8 0.03 USD | |
Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.09 0.47 USD |
-2.08
|
$5.08B 159.51M USD | $5.48M 172.21K USD | $15 0.47 USD | $15.63 0.49 USD | $5.08B 159.51M USD | 1.21 | $12.44 0.39 USD | |
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.75 0.21 USD |
-0.44
|
$5.06B 158.99M USD | $7.25M 227.69K USD | $6.66 0.21 USD | $6.85 0.22 USD | $5.06B 158.99M USD | 18.75 | $0.36 0.01 USD | |
Dagi Yatirim Holding A.S. DAGHL.IS | $166.1 5.22 USD |
+10
|
$4.98B 156.49M USD | $744.64K 23.39K USD | $160.1 5.03 USD | $166.1 5.22 USD | $4.98B 156.49M USD | 8305.00 | $0.02 0.0006 USD | |
Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.88 0.31 USD |
-1.79
|
$4.94B 155.14M USD | $5M 156.97K USD | $9.82 0.31 USD | $10.12 0.32 USD | $4.94B 155.14M USD | 0 | -$0.55 -0.01 USD | |
Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24.62 0.77 USD |
+9.81
|
$4.86B 152.53M USD | $11M 345.3K USD | $22.22 0.7 USD | $24.66 0.77 USD | $4.86B 152.53M USD | 102.58 | $0.24 0.007 USD | |
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.1 0.51 USD |
-0.49
|
$4.85B 152.44M USD | $17.14M 538.27K USD | $15.78 0.5 USD | $17.03 0.53 USD | $4.85B 152.44M USD | 0 | -$0.31 -0.009 USD | |
TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.17 0.23 USD |
-2.32
|
$4.77B 149.83M USD | $29.96M 940.74K USD | $7.17 0.23 USD | $7.98 0.25 USD | $4.77B 149.83M USD | 0 | -$0.11 -0.003 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |