Result Page 2 for Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.8 0.68 USD |
+3.22
|
$15.26B 479.23M USD | $14.19M 445.6K USD | $21.02 0.66 USD | $23.1 0.73 USD | $15.26B 479.23M USD | 155.71 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.85 1.88 USD |
-0.5
|
$15.08B 473.65M USD | $601.28K 18.88K USD | $59.3 1.86 USD | $60.7 1.91 USD | $15.08B 473.65M USD | 112.92 | $0.53 0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.7 0.18 USD |
-0.7
|
$15.05B 472.57M USD | $31.34M 984.37K USD | $5.7 0.18 USD | $5.8 0.18 USD | $15.05B 472.57M USD | 0 | -$1.13 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.33 0.32 USD |
-2.46
|
$15.01B 471.25M USD | $2.18M 68.59K USD | $10.33 0.32 USD | $10.74 0.34 USD | $15.01B 471.25M USD | 0 | -$0.67 -0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.1 1.32 USD |
+0.67
|
$14.95B 469.36M USD | $8.49M 266.74K USD | $41.22 1.29 USD | $43.22 1.36 USD | $14.95B 469.36M USD | 8.48 | $4.96 0.16 USD | |
| Polisan Holding A.S. POLHO.IS | $19.7 0.62 USD |
+5.18
|
$14.94B 469.26M USD | $13.32M 418.31K USD | $18.54 0.58 USD | $20.2 0.63 USD | $14.94B 469.26M USD | 0 | -$0.84 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.17 0.19 USD |
-0.32
|
$14.9B 467.94M USD | $1.33M 41.8K USD | $6.15 0.19 USD | $6.23 0.2 USD | $14.9B 467.94M USD | 4.28 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.27 0.48 USD |
+0.07
|
$14.64B 459.77M USD | $2.48M 77.86K USD | $15.23 0.48 USD | $15.6 0.49 USD | $14.64B 459.77M USD | 95.43 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.6 0.11 USD |
-3.23
|
$14.39B 451.85M USD | $28.44M 893.01K USD | $3.59 0.11 USD | $3.76 0.12 USD | $14.39B 451.85M USD | 2.74 | $1.31 0.04 USD | |
| Hedef Holding A.S HEDEF.IS | $7.59 0.24 USD |
0
|
$14.23B 446.92M USD | $3.12M 98.09K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.23B 446.92M USD | 28.11 | $0.27 0.008 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148 4.65 USD |
+0.75
|
$14.06B 441.55M USD | $825.53K 25.93K USD | $145.4 4.57 USD | $149.4 4.69 USD | $14.06B 441.55M USD | 12.75 | $11.6 0.36 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.1 0.22 USD |
-1.8
|
$13.85B 434.79M USD | $13.87M 435.5K USD | $7.1 0.22 USD | $7.29 0.23 USD | $13.85B 434.79M USD | 4.17 | $1.7 0.05 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.26 0.92 USD |
-2.07
|
$13.46B 422.69M USD | $1.56M 48.92K USD | $29.2 0.92 USD | $29.9 0.94 USD | $13.46B 422.69M USD | 1463.00 | $0.02 0.0006 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.51 0.49 USD |
-1.4
|
$13.34B 418.89M USD | $2.75M 86.42K USD | $15.42 0.48 USD | $16.04 0.5 USD | $13.34B 418.89M USD | 0 | -$0.61 -0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.88 0.34 USD |
-2.86
|
$13.06B 410.02M USD | $33.12M 1.04M USD | $10.74 0.34 USD | $11.59 0.36 USD | $13.06B 410.02M USD | 1.79 | $6.06 0.19 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $38.74 1.22 USD |
-2.66
|
$13B 408.12M USD | $8.35M 262.21K USD | $38.22 1.2 USD | $39.9 1.25 USD | $13B 408.12M USD | 0 | -$47.09 -1.4 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.25 1.61 USD |
-9.93
|
$12.81B 402.37M USD | $4.37M 137.23K USD | $51.25 1.61 USD | $52.95 1.66 USD | $12.81B 402.37M USD | 0 | -$2.77 -0.08 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.01 0.19 USD |
+1.69
|
$12.62B 396.36M USD | $132.97M 4.18M USD | $5.89 0.18 USD | $6.1 0.19 USD | $12.62B 396.36M USD | 11.78 | $0.51 0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $109 3.42 USD |
+5.01
|
$12.54B 393.66M USD | $9.05M 284.32K USD | $106.4 3.34 USD | $113.6 3.57 USD | $12.54B 393.66M USD | 2.19 | $49.6 1.56 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.9 0.15 USD |
-2.78
|
$12.25B 384.7M USD | $21.93M 688.81K USD | $4.88 0.15 USD | $5.06 0.16 USD | $12.25B 384.7M USD | 3.28 | $1.49 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.3 0.54 USD |
-4.79
|
$12.2B 383.02M USD | $2.73M 85.61K USD | $17.3 0.54 USD | $18.2 0.57 USD | $12.2B 383.02M USD | 0 | -$16.83 -0.5 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.66 1.53 USD |
+4.74
|
$12.17B 382.04M USD | $1.89M 59.22K USD | $45.6 1.43 USD | $51.1 1.6 USD | $12.17B 382.04M USD | 24.70 | $1.97 0.06 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.46 0.71 USD |
-1.49
|
$12.13B 380.89M USD | $2.57M 80.69K USD | $22.4 0.7 USD | $23.08 0.72 USD | $12.13B 380.89M USD | 14.49 | $1.55 0.05 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.71 0.05 USD |
+5.56
|
$11.97B 375.91M USD | $399.68M 12.55M USD | $1.62 0.05 USD | $1.73 0.05 USD | $11.97B 375.91M USD | 0 | -$0.23 -0.007 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.84 0.65 USD |
-0.76
|
$11.36B 356.69M USD | $803.84K 25.24K USD | $20.8 0.65 USD | $21.1 0.66 USD | $11.36B 356.69M USD | 17.22 | $1.21 0.04 USD | |
| Deva Holding A.S. DEVA.IS | $56.25 1.77 USD |
-1.57
|
$11.25B 353.33M USD | $374.97K 11.78K USD | $56.15 1.76 USD | $57.45 1.8 USD | $11.25B 353.33M USD | 18.38 | $3.06 0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.5 0.08 USD |
-1.57
|
$11.25B 353.3M USD | $53.54M 1.68M USD | $2.47 0.08 USD | $2.55 0.08 USD | $11.25B 353.3M USD | 7.14 | $0.35 0.01 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.35 1.8 USD |
+0.17
|
$11.16B 350.36M USD | $523.46K 16.44K USD | $56.6 1.78 USD | $58.15 1.83 USD | $11.16B 350.36M USD | 0 | -$5.63 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.2 0.32 USD |
+1.59
|
$11.09B 348.19M USD | $8.61M 270.24K USD | $9.94 0.31 USD | $10.27 0.32 USD | $11.09B 348.19M USD | 10.30 | $0.99 0.03 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.37 0.23 USD |
0
|
$11.05B 347.18M USD | $3.54M 111.21K USD | $7.33 0.23 USD | $7.41 0.23 USD | $11.05B 347.18M USD | 0 | -$0.14 -0.004 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.9 0.91 USD |
-0.34
|
$10.98B 344.88M USD | $14.01M 439.9K USD | $28.34 0.89 USD | $29.2 0.92 USD | $10.98B 344.88M USD | 0 | -$0.46 -0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.08 0.57 USD |
-0.71
|
$10.85B 340.68M USD | $574.52K 18.04K USD | $18.04 0.57 USD | $18.3 0.57 USD | $10.85B 340.68M USD | 1808.00 | $0.01 0.0003 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.06 0.66 USD |
-2.95
|
$10.53B 330.69M USD | $2.56M 80.26K USD | $21.06 0.66 USD | $22.2 0.7 USD | $10.53B 330.69M USD | 105.29 | $0.2 0.006 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.25 2.58 USD |
+2.36
|
$10.51B 330.04M USD | $813.29K 25.54K USD | $80.4 2.52 USD | $85.6 2.69 USD | $10.51B 330.04M USD | 0 | -$29.07 -0.9 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.9 0.06 USD |
-2.56
|
$10.26B 322.21M USD | $116.32M 3.65M USD | $1.88 0.06 USD | $1.95 0.06 USD | $10.26B 322.21M USD | 0 | -$2.67 -0.08 USD | |
| Bera Holding A.S. BERA.IS | $14.9 0.47 USD |
-1.97
|
$10.18B 319.69M USD | $3.79M 119.09K USD | $14.9 0.47 USD | $15.23 0.48 USD | $10.18B 319.69M USD | 12.73 | $1.17 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.27 0.2 USD |
-1.72
|
$10.11B 317.41M USD | $3.75M 117.7K USD | $6.26 0.2 USD | $6.4 0.2 USD | $10.11B 317.41M USD | 6.02 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.98 0.78 USD |
+2.38
|
$9.93B 311.83M USD | $1.55M 48.54K USD | $23.8 0.75 USD | $26.3 0.83 USD | $9.93B 311.83M USD | 6.32 | $3.95 0.12 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.69 0.08 USD |
0
|
$9.67B 303.81M USD | $73.96M 2.32M USD | $2.68 0.08 USD | $2.78 0.09 USD | $9.67B 303.81M USD | 2.53 | $1.06 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.53 0.46 USD |
-1.29
|
$9.62B 302.08M USD | $2.56M 80.43K USD | $14.53 0.46 USD | $14.95 0.47 USD | $9.62B 302.08M USD | 6.37 | $2.28 0.07 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $59.2 1.86 USD |
-2.39
|
$9.47B 297.46M USD | $450.48K 14.15K USD | $59.2 1.86 USD | $60.85 1.91 USD | $9.47B 297.46M USD | 11.74 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.36 0.33 USD |
-3
|
$9.32B 292.82M USD | $14.55M 456.93K USD | $10.3 0.32 USD | $10.79 0.34 USD | $9.32B 292.82M USD | 172.66 | $0.06 0.001 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.82 0.09 USD |
+0.71
|
$9.16B 287.82M USD | $18.71M 587.69K USD | $2.79 0.09 USD | $2.85 0.09 USD | $9.16B 287.82M USD | 4.62 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.9 0.06 USD |
+1.06
|
$9.12B 286.41M USD | $146.58M 4.6M USD | $1.89 0.06 USD | $1.96 0.06 USD | $9.12B 286.41M USD | 3.87 | $0.49 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63.5 1.99 USD |
-4.44
|
$8.87B 278.59M USD | $1.09M 34.26K USD | $63.25 1.99 USD | $66.95 2.1 USD | $8.87B 278.59M USD | 13.74 | $4.62 0.15 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.92 0.37 USD |
-2.3
|
$8.69B 272.96M USD | $20.79M 652.83K USD | $11.88 0.37 USD | $12.73 0.4 USD | $8.69B 272.96M USD | 0 | -$4.7 -0.1 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.18 0.54 USD |
-4.4
|
$8.59B 269.76M USD | $5.16M 162K USD | $17.08 0.54 USD | $17.98 0.56 USD | $8.59B 269.76M USD | 286.33 | $0.06 0.001 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.36 0.89 USD |
-3.8
|
$8.51B 267.19M USD | $459.74K 14.44K USD | $28.2 0.89 USD | $30.06 0.94 USD | $8.51B 267.19M USD | 36.83 | $0.77 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.15 0.07 USD |
+0.47
|
$8.39B 263.33M USD | $17.01M 534.26K USD | $2.11 0.07 USD | $2.15 0.07 USD | $8.39B 263.33M USD | 5.81 | $0.37 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.5 0.99 USD |
-1.56
|
$8.19B 257.08M USD | $1.87M 58.78K USD | $31.48 0.99 USD | $32.1 1.01 USD | $8.19B 257.08M USD | 0 | -$1.03 -0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.87 0.06 USD |
-1.06
|
$8.16B 256.32M USD | $37.46M 1.18M USD | $1.85 0.06 USD | $1.89 0.06 USD | $8.16B 256.32M USD | 0 | -$2.61 -0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.14 0.26 USD |
-0.37
|
$8.14B 255.63M USD | $596.51K 18.73K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.14B 255.63M USD | 81.40 | $0.1 0.003 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.82 1.53 USD |
-3.71
|
$8.06B 252.97M USD | $4.6M 144.39K USD | $48.82 1.53 USD | $51.25 1.61 USD | $8.06B 252.97M USD | 0 | -$0.3 -0.009 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.2 0.38 USD |
-1.13
|
$7.93B 249.15M USD | $1.99M 62.55K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.93B 249.15M USD | 4.14 | $2.94 0.09 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-0.96
|
$7.79B 244.66M USD | $2.12M 66.51K USD | $6.13 0.19 USD | $6.29 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
-2.22
|
$7.7B 241.81M USD | $35.52M 1.12M USD | $2.18 0.07 USD | $2.26 0.07 USD | $7.7B 241.81M USD | 2.75 | $0.8 0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $76 2.39 USD |
+6.74
|
$7.6B 238.67M USD | $2.57M 80.79K USD | $70.2 2.2 USD | $77.35 2.43 USD | $7.6B 238.67M USD | 29.92 | $2.54 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.03 0.16 USD |
-2.14
|
$7.55B 236.95M USD | $5.33M 167.36K USD | $5 0.16 USD | $5.15 0.16 USD | $7.55B 236.95M USD | 0 | -$1.05 -0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.31 0.23 USD |
-6.4
|
$7.49B 235.31M USD | $26.44M 830.31K USD | $7.22 0.23 USD | $7.79 0.24 USD | $7.49B 235.31M USD | 56.23 | $0.13 0.004 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.98 0.47 USD |
-0.66
|
$7.28B 228.73M USD | $2.01M 62.98K USD | $14.94 0.47 USD | $15.21 0.48 USD | $7.28B 228.73M USD | 0 | -$2.88 -0.09 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.38 0.42 USD |
-2.05
|
$7.27B 228.41M USD | $6.12M 192.16K USD | $13.3 0.42 USD | $13.85 0.43 USD | $7.27B 228.41M USD | 83.62 | $0.16 0.005 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.74 0.27 USD |
+1.27
|
$7.04B 221.2M USD | $8.75M 274.77K USD | $8.57 0.27 USD | $8.9 0.28 USD | $7.04B 221.2M USD | 0 | -$2.14 -0.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.26 0.57 USD |
-2.46
|
$7.03B 220.78M USD | $910.66K 28.6K USD | $18.26 0.57 USD | $18.81 0.59 USD | $7.03B 220.78M USD | 0 | -$20.58 -0.6 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.06 0.79 USD |
-0.95
|
$6.95B 218.39M USD | $298.09K 9.36K USD | $25.02 0.79 USD | $25.54 0.8 USD | $6.95B 218.39M USD | 15.66 | $1.6 0.05 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $33.3 1.05 USD |
+0.91
|
$6.87B 215.69M USD | $30.15M 946.91K USD | $32.24 1.01 USD | $35.08 1.1 USD | $6.87B 215.69M USD | 0 | -$2.44 -0.07 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.9 0.15 USD |
-2.58
|
$6.86B 215.43M USD | $28.69M 900.96K USD | $4.9 0.15 USD | $5.06 0.16 USD | $6.86B 215.43M USD | 0 | -$2.13 -0.06 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.7 0.71 USD |
-0.87
|
$6.81B 213.86M USD | $3.63M 114.05K USD | $22.16 0.7 USD | $23.44 0.74 USD | $6.81B 213.86M USD | 64.85 | $0.35 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $86.2 2.71 USD |
-1.71
|
$6.81B 213.84M USD | $677.01K 21.26K USD | $86.2 2.71 USD | $88.1 2.77 USD | $6.81B 213.84M USD | 9.97 | $8.64 0.27 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.52 0.17 USD |
-0.9
|
$6.76B 212.36M USD | $84.58M 2.66M USD | $5.44 0.17 USD | $5.8 0.18 USD | $6.76B 212.36M USD | 0 | -$0.05 -0.001 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
-1.02
|
$6.69B 210.19M USD | $28.32M 889.38K USD | $1.93 0.06 USD | $1.98 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.56 0.65 USD |
-0.96
|
$6.66B 209.2M USD | $286.99K 9.01K USD | $20.44 0.64 USD | $20.86 0.66 USD | $6.66B 209.2M USD | 171.33 | $0.12 0.003 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.54 0.83 USD |
+1.45
|
$6.56B 205.99M USD | $1.35M 42.44K USD | $26.06 0.82 USD | $26.9 0.84 USD | $6.56B 205.99M USD | 7.51 | $3.53 0.11 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.7 0.15 USD |
-2.49
|
$6.56B 205.9M USD | $11.1M 348.65K USD | $4.7 0.15 USD | $4.94 0.16 USD | $6.56B 205.9M USD | 7.70 | $0.61 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.51 0.2 USD |
-3.27
|
$6.51B 204.49M USD | $8.32M 261.18K USD | $6.48 0.2 USD | $6.94 0.22 USD | $6.51B 204.49M USD | 0 | -$1.43 -0.04 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.45 2.34 USD |
+6.51
|
$6.48B 203.41M USD | $424.23K 13.32K USD | $69.6 2.19 USD | $76.85 2.41 USD | $6.48B 203.41M USD | 9.69 | $7.68 0.24 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $359 11.27 USD |
-0.69
|
$6.46B 202.94M USD | $151K 4.74K USD | $357.5 11.23 USD | $364 11.43 USD | $6.46B 202.94M USD | 1237.93 | $0.29 0.009 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.36 0.29 USD |
+2.52
|
$6.46B 202.82M USD | $10.14M 318.29K USD | $8.93 0.28 USD | $9.6 0.3 USD | $6.46B 202.82M USD | 13.97 | $0.67 0.02 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $329.5 10.35 USD |
+0.76
|
$6.44B 202.39M USD | $175.82K 5.52K USD | $327 10.27 USD | $338.75 10.64 USD | $6.44B 202.39M USD | 0 | -$0.89 -0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83 2.61 USD |
-2.58
|
$6.22B 195.49M USD | $385.95K 12.12K USD | $82.5 2.59 USD | $86.8 2.73 USD | $6.22B 195.49M USD | 0 | -$8.68 -0.2 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.1 2.52 USD |
-1.11
|
$6.18B 193.98M USD | $195.23K 6.13K USD | $80.1 2.52 USD | $81.65 2.56 USD | $6.18B 193.98M USD | 0 | -$4.93 -0.1 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $104 3.27 USD |
-8.77
|
$6.14B 192.9M USD | $3.04M 95.5K USD | $102.6 3.22 USD | $108.2 3.4 USD | $6.14B 192.9M USD | 472.72 | $0.22 0.006 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8 0.03 USD |
-1.23
|
$6B 188.43M USD | $124.18M 3.9M USD | $0.8 0.03 USD | $0.8199 0.03 USD | $6B 188.43M USD | 0 | -$0.35 -0.01 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28 0.88 USD |
-3.98
|
$5.96B 187.22M USD | $985.67K 30.95K USD | $27.78 0.87 USD | $29.52 0.93 USD | $5.96B 187.22M USD | 83.58 | $0.34 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.1 0.25 USD |
-10
|
$5.96B 187.2M USD | $7.83M 245.87K USD | $8.1 0.25 USD | $8.6 0.27 USD | $5.96B 187.2M USD | 0 | -$0.56 -0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.28 0.86 USD |
-2.01
|
$5.89B 184.82M USD | $388.17K 12.19K USD | $27.28 0.86 USD | $28.06 0.88 USD | $5.89B 184.82M USD | 0 | -$3.36 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.76 0.37 USD |
+2.35
|
$5.88B 184.66M USD | $16.68M 523.8K USD | $11.44 0.36 USD | $12.24 0.38 USD | $5.88B 184.66M USD | 0 | -$0.55 -0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37 1.16 USD |
-1.8
|
$5.55B 174.29M USD | $8.18M 256.86K USD | $36.66 1.15 USD | $38 1.19 USD | $5.55B 174.29M USD | 0 | -$5.24 -0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.87 0.44 USD |
-3.75
|
$5.46B 171.41M USD | $3.32M 104.35K USD | $13.87 0.44 USD | $14.41 0.45 USD | $5.46B 171.41M USD | 16.12 | $0.86 0.03 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.25 0.42 USD |
-1.41
|
$5.3B 166.44M USD | $1.92M 60.38K USD | $13.2 0.41 USD | $13.44 0.42 USD | $5.3B 166.44M USD | 12.38 | $1.07 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.98 0.22 USD |
-3.72
|
$5.23B 164.4M USD | $5.45M 171.19K USD | $6.98 0.22 USD | $7.26 0.23 USD | $5.23B 164.4M USD | 19.38 | $0.36 0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.89 0.59 USD |
+1.4
|
$5.2B 163.29M USD | $2.26M 70.98K USD | $18.56 0.58 USD | $19.23 0.6 USD | $5.2B 163.29M USD | 10.98 | $1.72 0.05 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.83 0.21 USD |
-3.12
|
$5.02B 157.65M USD | $4.85M 152.24K USD | $6.81 0.21 USD | $7.07 0.22 USD | $5.02B 157.65M USD | 56.91 | $0.12 0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.6 2.59 USD |
-2.77
|
$4.96B 155.9M USD | $916.98K 28.8K USD | $82.55 2.59 USD | $86.7 2.72 USD | $4.96B 155.9M USD | 17.72 | $4.66 0.15 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.95 0.31 USD |
-0.5
|
$4.88B 153.11M USD | $5.74M 180.15K USD | $9.7 0.3 USD | $10.36 0.33 USD | $4.88B 153.11M USD | 11.43 | $0.87 0.03 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.6 1.18 USD |
-2.03
|
$4.87B 153.03M USD | $1.63M 51.11K USD | $37.24 1.17 USD | $38.7 1.22 USD | $4.87B 153.03M USD | 25.23 | $1.49 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.43 0.45 USD |
+3.07
|
$4.76B 149.54M USD | $11.72M 368.06K USD | $13.86 0.44 USD | $14.45 0.45 USD | $4.76B 149.54M USD | 15.03 | $0.96 0.03 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.33 0.2 USD |
-0.63
|
$4.75B 149.09M USD | $3.08M 96.62K USD | $6.29 0.2 USD | $6.47 0.2 USD | $4.75B 149.09M USD | 0 | -$0.42 -0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.76 0.87 USD |
-4.93
|
$4.64B 145.72M USD | $2.39M 75.07K USD | $27.76 0.87 USD | $29.4 0.92 USD | $4.64B 145.72M USD | 12.33 | $2.25 0.07 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $231.4 7.27 USD |
-3.46
|
$4.63B 145.34M USD | $128.73K 4.04K USD | $231.3 7.26 USD | $241.6 7.59 USD | $4.63B 145.34M USD | 0 | -$3.12 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.68 0.52 USD |
-1.01
|
$4.5B 141.43M USD | $2.18M 68.53K USD | $16.6 0.52 USD | $16.97 0.53 USD | $4.5B 141.43M USD | 0 | -$2.48 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||