交易所：Frankfurt ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (136)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.18M 136.84M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.18M 136.84M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.008899 0.0097 USD |
+18.67
|
$108.64M 118.76M USD | $7.06M 7.72M USD | $0.007 0.0076 USD | $0.008899 0.0097 USD | $108.64M 118.76M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$65.16M 71.22M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $65.16M 71.22M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $111.94 122.37 USD |
-0.5
|
$179.59B 196.31B USD | $2.1K 2.3K USD | $111.94 122.37 USD | $111.94 122.37 USD | $179.59B 196.31B USD | 15.20 | $7.36 8.05 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.7 19.35 USD |
+2.91
|
$167.02B 182.58B USD | $212 231.74 USD | $17.7 19.35 USD | $17.7 19.35 USD | $167.02B 182.58B USD | 13.11 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $538 588.11 USD |
+0.62
|
$165.08B 180.46B USD | $2 2.19 USD | $530.6 580.02 USD | $538 588.11 USD | $165.08B 180.46B USD | 14.47 | $37.16 40.62 USD | |
| The Charles Schwab Corporation SWG.F | $75.47 82.5 USD |
+0.23
|
$137.16B 149.93B USD | $30 32.79 USD | $75.47 82.5 USD | $75.47 82.5 USD | $137.16B 149.93B USD | 26.48 | $2.85 3.12 USD | |
| Interactive Brokers Group, Inc. KY6.F | $174.35 190.59 USD |
+1.34
|
$74.64B 81.59B USD | $10 10.93 USD | $174.35 190.59 USD | $174.35 190.59 USD | $74.64B 81.59B USD | 27.85 | $6.26 6.84 USD | |
| Macquarie Group Limited 4M4.F | $120.68 131.92 USD |
+1.72
|
$47B 51.38B USD | $58 63.4 USD | $119.18 130.28 USD | $120.68 131.92 USD | $47B 51.38B USD | 18.25 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.4 2.62 USD |
+2.56
|
$45.85B 50.12B USD | $2 2.19 USD | $2.4 2.62 USD | $2.4 2.62 USD | $45.85B 50.12B USD | 13.33 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.28 1.4 USD |
-0.78
|
$35.13B 38.4B USD | $420 459.12 USD | $1.28 1.4 USD | $1.28 1.4 USD | $35.13B 38.4B USD | 4.74 | $0.27 0.3 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$25.79B 28.2B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.79B 28.2B USD | 25.84 | $12.46 13.62 USD | |
| Raymond James Financial, Inc. RJF.F | $126 137.74 USD |
0
|
$25.42B 27.79B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $25.42B 27.79B USD | 14.07 | $8.95 9.78 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.65 1.8 USD |
+1.85
|
$18.02B 19.7B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.02B 19.7B USD | 7.85 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9 0.98 USD |
+1.69
|
$17.97B 19.65B USD | $515 562.96 USD | $0.9 0.98 USD | $0.9 0.98 USD | $17.97B 19.65B USD | 9.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.7B 19.34B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.7B 19.34B USD | 8.53 | $2.11 2.31 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.42 1.55 USD |
+0.71
|
$16.76B 18.32B USD | $7.9K 8.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $16.76B 18.32B USD | 10.14 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.83 2 USD |
+5.78
|
$16.09B 17.59B USD | $100 109.31 USD | $1.8 1.97 USD | $1.83 2 USD | $16.09B 17.59B USD | 15.25 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $5.25 5.74 USD |
+0.81
|
$15.88B 17.36B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.88B 17.36B USD | 7.83 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.75B 17.22B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.75B 17.22B USD | 7.83 | $0.67 0.73 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.37 1.5 USD |
+1.48
|
$14.33B 15.66B USD | $5 5.47 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.33B 15.66B USD | 8.56 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+1.82
|
$13.99B 15.29B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.99B 15.29B USD | 7.46 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
0
|
$13.4B 14.64B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.4B 14.64B USD | 28.25 | $0.8 0.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $149.6 163.53 USD |
+1.18
|
$10.43B 11.41B USD | $50 54.66 USD | $147.8 161.57 USD | $149.6 163.53 USD | $10.43B 11.41B USD | 29.86 | $5.01 5.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.08 49.28 USD |
-1.34
|
$9.3B 10.16B USD | $30 32.79 USD | $45.08 49.28 USD | $45.08 49.28 USD | $9.3B 10.16B USD | 18.39 | $2.45 2.68 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
+0.87
|
$9.21B 10.07B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.21B 10.07B USD | 11.59 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $17.22 18.82 USD |
+2.7
|
$9.16B 10.02B USD | $250 273.28 USD | $16.87 18.44 USD | $17.22 18.82 USD | $9.16B 10.02B USD | 12.75 | $1.35 1.48 USD | |
| Everbright Securities Company Limited 0EC.F | $0.92 1.01 USD |
+1.66
|
$9.03B 9.87B USD | $1.73K 1.89K USD | $0.92 1.01 USD | $0.92 1.01 USD | $9.03B 9.87B USD | 13.14 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
+2.88
|
$8.59B 9.39B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.59B 9.39B USD | 11.88 | $0.09 0.1 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+0.87
|
$8.4B 9.18B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.4B 9.18B USD | 8.92 | $0.65 0.71 USD | |
| Stifel Financial Corp. 2SI.F | $81.5 89.09 USD |
-1.81
|
$8.37B 9.15B USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $8.37B 9.15B USD | 18.03 | $4.52 4.94 USD | |
| Freedom Holding Corp. DMW2.F | $133 145.39 USD |
+5.56
|
$8.11B 8.87B USD | $30 32.79 USD | $126 137.74 USD | $133 145.39 USD | $8.11B 8.87B USD | 109.91 | $1.21 1.32 USD | |
| Evercore Inc. QGJ.F | $206 225.19 USD |
-0.96
|
$7.96B 8.71B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $7.96B 8.71B USD | 22.81 | $9.03 9.87 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.7 210.65 USD |
-0.1
|
$7.28B 7.95B USD | $10 10.93 USD | $192.7 210.65 USD | $192.7 210.65 USD | $7.28B 7.95B USD | 38.85 | $4.96 5.42 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
+1.99
|
$6.53B 7.13B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.53B 7.13B USD | 20.50 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.4 38.7 USD |
+0.57
|
$5.5B 6.01B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.5B 6.01B USD | 11.87 | $2.98 3.26 USD | |
| PJT Partners Inc. 1PJ.F | $130 142.11 USD |
-2.26
|
$5.07B 5.54B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $5.07B 5.54B USD | 26.47 | $4.91 5.37 USD | |
| IG Group Holdings plc I5G.F | $12.47 13.63 USD |
-1.19
|
$4.34B 4.74B USD | $200 218.63 USD | $12.47 13.63 USD | $12.47 13.63 USD | $4.34B 4.74B USD | 11.03 | $1.13 1.24 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
-1.65
|
$3.84B 4.2B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.84B 4.2B USD | 7.16 | $0.83 0.91 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
+1.87
|
$3.63B 3.97B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $3.63B 3.97B USD | 22.04 | $9.89 10.81 USD | |
| Moelis & Company 17M.F | $48.2 52.69 USD |
-3.21
|
$3.58B 3.91B USD | $14 15.3 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.58B 3.91B USD | 25.36 | $1.9 2.08 USD | |
| StoneX Group Inc. I4F.F | $72 78.71 USD |
-1.37
|
$3.51B 3.84B USD | $708 773.94 USD | $72 78.71 USD | $72 78.71 USD | $3.51B 3.84B USD | 14.17 | $5.08 5.55 USD | |
| Riot Platforms, Inc. AP4N.F | $8.53 9.32 USD |
+0.21
|
$3.05B 3.33B USD | $5K 5.47K USD | $8.5 9.29 USD | $8.63 9.43 USD | $3.05B 3.33B USD | 0 | -$1.18 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.92 43.64 USD |
+0.25
|
$2.88B 3.15B USD | $280 306.08 USD | $39.84 43.55 USD | $39.96 43.68 USD | $2.88B 3.15B USD | 13.44 | $2.97 3.25 USD | |
| flatexDEGIRO AG FTK.F | $23.9 26.13 USD |
+1.27
|
$2.65B 2.9B USD | $180 196.76 USD | $23.32 25.49 USD | $23.92 26.15 USD | $2.65B 2.9B USD | 23.43 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.27B 2.48B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.27B 2.48B USD | 11.75 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
-1.13
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.06 18.65 USD |
-4.43
|
$2B 2.19B USD | $1.99K 2.18K USD | $16.93 18.51 USD | $17.06 18.65 USD | $2B 2.19B USD | 11.44 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
+3.41
|
$1.9B 2.08B USD | $279 304.98 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.9B 2.08B USD | 18.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.88 0.96 USD |
+2.94
|
$1.49B 1.63B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.49B 1.63B USD | 21.87 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
-2.07
|
$1.24B 1.35B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.24B 1.35B USD | 18.20 | $0.39 0.43 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+0.93
|
$1.22B 1.34B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.23 1.34 USD |
-0.81
|
$1.2B 1.31B USD | $255 278.75 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.2B 1.31B USD | 7.68 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+1
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 16.16 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.95
|
$1.06B 1.16B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
-1.45
|
$886.48M 969.04M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.06 4.44 USD |
-0.49
|
$820.85M 897.3M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $820.85M 897.3M USD | 11.59 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.9 3.17 USD |
-0.85
|
$804.48M 879.4M USD | $200 218.63 USD | $2.9 3.16 USD | $2.9 3.17 USD | $804.48M 879.4M USD | 10.74 | $0.27 0.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
+2.65
|
$588.13M 642.91M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $588.13M 642.91M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.54 9.34 USD |
+2.89
|
$570.07M 623.17M USD | $200 218.63 USD | $8.28 9.05 USD | $8.54 9.34 USD | $570.07M 623.17M USD | 30.50 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$348.57M 381.03M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.57M 381.03M USD | 15.14 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
0
|
$327.78M 358.31M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.78M 358.31M USD | 19.82 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$297.05M 324.71M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $297.05M 324.71M USD | 11.19 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.44 0.49 USD |
+7.25
|
$257.48M 281.46M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.49 USD | $257.48M 281.46M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+1.59
|
$224.71M 245.64M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $224.71M 245.64M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $93.8 102.54 USD |
+1.08
|
$219.26M 239.68M USD | $111 121.34 USD | $93.8 102.54 USD | $93.8 102.54 USD | $219.26M 239.68M USD | 246.84 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.42 4.83 USD |
-2.64
|
$215.68M 235.77M USD | $1 1.09 USD | $4.36 4.77 USD | $4.58 5.01 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
0
|
$211.41M 231.1M USD | $400 437.25 USD | $22.2 24.27 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
+1.24
|
$200.37M 219.03M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $200.37M 219.03M USD | 14.17 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.16 USD |
-4.7
|
$200.23M 218.88M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $200.23M 218.88M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.19 0.21 USD |
+1.06
|
$189.98M 207.67M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $189.98M 207.67M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.F | $0.77 0.85 USD |
+7.2
|
$180.17M 196.95M USD | $25 27.33 USD | $0.7199 0.79 USD | $0.77 0.85 USD | $180.17M 196.95M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.7 12.79 USD |
+0.86
|
$113.15M 123.69M USD | $195 213.16 USD | $11.7 12.79 USD | $11.7 12.79 USD | $113.15M 123.69M USD | 5.41 | $2.16 2.36 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.93 USD |
-9.77
|
$108.03M 118.09M USD | $2.75K 3.01K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $108.03M 118.09M USD | 42.50 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.26 5.75 USD |
+0.38
|
$104.27M 113.98M USD | $55 60.12 USD | $5.26 5.75 USD | $5.28 5.77 USD | $104.27M 113.98M USD | 8.91 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.47
|
$100.66M 110.04M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
-1.85
|
$78.56M 85.87M USD | $97 106.03 USD | $5.3 5.79 USD | $5.3 5.79 USD | $78.56M 85.87M USD | 0 | -$0.88 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.67 1.83 USD |
+2.45
|
$62.63M 68.46M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $62.63M 68.46M USD | 16.69 | $0.1 0.11 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
0
|
$50.29M 54.97M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $50.29M 54.97M USD | 24.00 | $0.04 0.04 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+2.53
|
$48.8M 53.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $48.8M 53.34M USD | 4.04 | $0.01 0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
+1.31
|
$39.4M 43.07M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $39.4M 43.07M USD | 25.83 | $0.06 0.07 USD | |
| BTCS Inc. BIC.F | $1.78 1.95 USD |
-7.47
|
$37.61M 41.12M USD | $750 819.85 USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.61M 41.12M USD | 0 | -$1.48 -1.6 USD | |
| Raiz Invest Limited 5HK.F | $0.2999 0.33 USD |
-6.17
|
$34.2M 37.38M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.2M 37.38M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
-4.33
|
$32.05M 35.04M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.05M 35.04M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.08 USD |
+7.6
|
$31.55M 34.49M USD | $12.5K 13.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.55M 34.49M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.04 USD |
-2.82
|
$22.59M 24.69M USD | $322 351.99 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.59M 24.69M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$22.18M 24.25M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.18M 24.25M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}