交易所：Frankfurt ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (136)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.71 7.33 USD |
+8.34
|
$2.35B 2.57B USD | $1.94K 2.12K USD | $5.69 6.22 USD | $6.71 7.33 USD | $2.35B 2.57B USD | 21.62 | $0.31 0.34 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.08 USD |
+11.71
|
$125.96M 137.69M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.9899 1.08 USD | $125.96M 137.69M USD | 33.06 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.001899 0.0020 USD |
+5.56
|
$39.82M 43.53M USD | $10K 10.93K USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $39.82M 43.53M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $55.4K 60.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+1.8
|
$19.81M 21.65M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.81M 21.65M USD | 0 | -$0.03 -0.03 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.6 14.87 USD |
-1.45
|
$146.31B 159.93B USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $146.31B 159.93B USD | 10.22 | $1.33 1.45 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $449.5 491.36 USD |
+5.11
|
$146.31B 159.93B USD | $169 184.74 USD | $402.1 439.55 USD | $449.5 491.36 USD | $146.31B 159.93B USD | 12.18 | $36.9 40.34 USD | |
| Morgan Stanley DWD.F | $88.95 97.23 USD |
-4.17
|
$143.08B 156.4B USD | $120 131.18 USD | $88 96.2 USD | $88.95 97.23 USD | $143.08B 156.4B USD | 12.20 | $7.29 7.97 USD | |
| The Charles Schwab Corporation SWG.F | $62.04 67.82 USD |
-3.78
|
$112.66B 123.15B USD | $270 295.15 USD | $62.04 67.82 USD | $62.2 67.99 USD | $112.66B 123.15B USD | 22.64 | $2.74 3 USD | |
| Interactive Brokers Group, Inc. KY6.F | $134.65 147.19 USD |
-2.46
|
$55.53B 60.7B USD | $8 8.75 USD | $129.9 142 USD | $134.65 147.19 USD | $55.53B 60.7B USD | 21.20 | $6.35 6.94 USD | |
| CITIC Securities Company Limited CI9.F | $2 2.19 USD |
+3.63
|
$43.08B 47.09B USD | $10 10.93 USD | $2 2.19 USD | $2 2.19 USD | $43.08B 47.09B USD | 11.11 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $93.82 102.56 USD |
-6.37
|
$36.54B 39.95B USD | $50 54.66 USD | $92.96 101.62 USD | $93.82 102.56 USD | $36.54B 39.95B USD | 14.19 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.13 1.24 USD |
0
|
$32.53B 35.56B USD | $2 2.19 USD | $1.13 1.24 USD | $1.13 1.24 USD | $32.53B 35.56B USD | 6.64 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
-3.42
|
$23.15B 25.31B USD | $8 8.75 USD | $113 123.52 USD | $113 123.52 USD | $23.15B 25.31B USD | 12.04 | $9.38 10.25 USD | |
| LPL Financial Holdings Inc. 7LI.F | $254 277.66 USD |
-7.3
|
$20.31B 22.21B USD | $10 10.93 USD | $254 277.66 USD | $260 284.22 USD | $20.31B 22.21B USD | 19.76 | $12.85 14.05 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
+6.4
|
$17.49B 19.12B USD | $7.9K 8.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.49B 19.12B USD | 9.50 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
+4.76
|
$16.54B 18.08B USD | $606 662.44 USD | $0.75 0.82 USD | $0.77 0.84 USD | $16.54B 18.08B USD | 7.70 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
-1.79
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 10.94 | $2.01 2.2 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.21 1.32 USD |
+1.68
|
$15.9B 17.38B USD | $443 484.26 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.9B 17.38B USD | 6.04 | $0.2 0.22 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+16.13
|
$15.67B 17.13B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.22 0.24 USD | $15.67B 17.13B USD | 7.20 | $0.03 0.03 USD | |
| Nomura Holdings, Inc. NSE.F | $4.85 5.3 USD |
+7.78
|
$14.99B 16.38B USD | $2K 2.19K USD | $4.41 4.82 USD | $4.85 5.3 USD | $14.99B 16.38B USD | 7.46 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.48 1.62 USD |
+4.96
|
$14.72B 16.09B USD | $1.78K 1.94K USD | $1.46 1.6 USD | $1.48 1.62 USD | $14.72B 16.09B USD | 11.38 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.36 4.77 USD |
-2.24
|
$13.59B 14.86B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.36 4.77 USD | $13.59B 14.86B USD | 6.70 | $0.65 0.71 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.04 1.14 USD |
+1.96
|
$12.91B 14.11B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.91B 14.11B USD | 7.42 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $19.3 21.1 USD |
-1.53
|
$11.4B 12.47B USD | $213 232.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $11.4B 12.47B USD | 22.70 | $0.85 0.93 USD | |
| Houlihan Lokey, Inc. 2HL.F | $142.4 155.66 USD |
+10.39
|
$9.96B 10.88B USD | $3 3.28 USD | $125.3 136.97 USD | $142.4 155.66 USD | $9.96B 10.88B USD | 29.85 | $4.77 5.21 USD | |
| Orient Securities Company Limited OS9.F | $0.4699 0.52 USD |
+2.61
|
$8.73B 9.54B USD | $1 1.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $8.73B 9.54B USD | 9.43 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.76 0.83 USD |
+4.86
|
$8.42B 9.21B USD | $1.73K 1.89K USD | $0.76 0.83 USD | $0.76 0.83 USD | $8.42B 9.21B USD | 10.78 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.5 6.01 USD |
+8.91
|
$8.25B 9.02B USD | $129 141.01 USD | $5.1 5.57 USD | $5.5 6.01 USD | $8.25B 9.02B USD | 7.74 | $0.71 0.78 USD | |
| Stifel Financial Corp. 2SI.F | $66 72.15 USD |
-7.04
|
$8.16B 8.92B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $8.16B 8.92B USD | 11.59 | $5.69 6.22 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9399 1.02 USD |
+3.89
|
$7.6B 8.31B USD | $55 60.12 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $7.6B 8.31B USD | 9.34 | $0.1 0.11 USD | |
| Jefferies Financial Group Inc. LN3.F | $36.48 39.88 USD |
-6.25
|
$7.52B 8.22B USD | $200 218.63 USD | $36.48 39.88 USD | $36.48 39.88 USD | $7.52B 8.22B USD | 14.03 | $2.6 2.84 USD | |
| Freedom Holding Corp. DMW2.F | $118 128.99 USD |
+14.56
|
$7.26B 7.94B USD | $60 65.59 USD | $100 109.31 USD | $118 128.99 USD | $7.26B 7.94B USD | 24.03 | $4.91 5.37 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.2 199.17 USD |
-3.29
|
$6.89B 7.53B USD | $10 10.93 USD | $182.2 199.17 USD | $182.2 199.17 USD | $6.89B 7.53B USD | 27.31 | $6.67 7.29 USD | |
| XP Inc. XP9.F | $12 13.12 USD |
+5.19
|
$6.57B 7.18B USD | $750 819.85 USD | $10.91 11.92 USD | $12 13.12 USD | $6.57B 7.18B USD | 9.45 | $1.27 1.39 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.41 USD |
+6.21
|
$6.49B 7.09B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.49B 7.09B USD | 18.80 | $0.02 0.02 USD | |
| Evercore Inc. QGJ.F | $143 156.32 USD |
-5.92
|
$5.59B 6.12B USD | $86 94.01 USD | $143 156.32 USD | $143 156.32 USD | $5.59B 6.12B USD | 17.20 | $8.31 9.08 USD | |
| Virtu Financial, Inc. 0VF.F | $29 31.7 USD |
-1.36
|
$4.61B 5.04B USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $4.61B 5.04B USD | 10.66 | $2.72 2.97 USD | |
| PJT Partners Inc. 1PJ.F | $111 121.34 USD |
-4.31
|
$4.29B 4.69B USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $4.29B 4.69B USD | 24.61 | $4.51 4.93 USD | |
| IG Group Holdings plc I5G.F | $10.55 11.53 USD |
-2.68
|
$3.68B 4.02B USD | $552 603.41 USD | $10.55 11.53 USD | $10.55 11.53 USD | $3.68B 4.02B USD | 9.41 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $43 47 USD |
-6.52
|
$3.49B 3.82B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $3.49B 3.82B USD | 26.54 | $1.62 1.77 USD | |
| Piper Sandler Companies PJR.F | $188 205.51 USD |
-5.05
|
$3.33B 3.64B USD | $10 10.93 USD | $188 205.51 USD | $191 208.79 USD | $3.33B 3.64B USD | 20.02 | $9.39 10.26 USD | |
| Investec Group IVKA.F | $4.9 5.36 USD |
-0.41
|
$3.16B 3.46B USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $3.16B 3.46B USD | 5.97 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $62.5 68.32 USD |
-5.3
|
$3.01B 3.29B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.01B 3.29B USD | 12.20 | $5.12 5.6 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.25 9.02 USD |
-0.58
|
$2.91B 3.18B USD | $1.2K 1.31K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.91B 3.18B USD | 16.50 | $0.5 0.55 USD | |
| Plus500 Ltd. P55.F | $32.48 35.51 USD |
-0.92
|
$2.39B 2.61B USD | $500 546.57 USD | $31.88 34.85 USD | $32.72 35.77 USD | $2.39B 2.61B USD | 10.34 | $3.14 3.43 USD | |
| flatexDEGIRO AG FTK.F | $20.5 22.41 USD |
+3.17
|
$2.26B 2.47B USD | $1.87K 2.05K USD | $18.62 20.35 USD | $20.5 22.41 USD | $2.26B 2.47B USD | 20.09 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| TP ICAP Group PLC 8D7.F | $2.64 2.89 USD |
+0.76
|
$2.03B 2.22B USD | $111 121.34 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.03B 2.22B USD | 10.56 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $16.03 17.52 USD |
-0.93
|
$1.99B 2.18B USD | $30 32.79 USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.99B 2.18B USD | 8.80 | $1.82 1.99 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
+3.9
|
$1.84B 2.01B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.84B 2.01B USD | 16.00 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.24 | $2.81 3.07 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.64 5.07 USD |
+11
|
$1.19B 1.31B USD | $0 0 USD | $4.34 4.74 USD | $4.64 5.07 USD | $1.19B 1.31B USD | 17.18 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.18 1.29 USD |
+7.27
|
$1.1B 1.21B USD | $200 218.63 USD | $1.08 1.18 USD | $1.18 1.29 USD | $1.1B 1.21B USD | 7.37 | $0.16 0.17 USD | |
| UP Fintech Holding Limited 1M5.F | $6.35 6.94 USD |
-2.31
|
$1.09B 1.19B USD | $300 327.94 USD | $6.15 6.72 USD | $6.35 6.94 USD | $1.09B 1.19B USD | 19.84 | $0.32 0.35 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.09 USD |
+3.61
|
$1.01B 1.1B USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $3.74 4.09 USD |
-4.1
|
$964.71M 1.05B USD | $5 5.47 USD | $3.74 4.09 USD | $3.74 4.09 USD | $964.71M 1.05B USD | 23.37 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$842.27M 920.72M USD | $107 116.97 USD | $63.5 69.41 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.5 3.83 USD |
-6.42
|
$717.51M 784.34M USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $717.51M 784.34M USD | 8.75 | $0.4 0.44 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.29 2.5 USD |
-7.1
|
$672.96M 735.64M USD | $50 54.66 USD | $2.29 2.5 USD | $2.34 2.55 USD | $672.96M 735.64M USD | 6.54 | $0.35 0.38 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.29 USD |
+0.75
|
$491.4M 537.17M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $491.4M 537.17M USD | 6.70 | $0.04 0.04 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.68 5.12 USD |
-3.31
|
$457.79M 500.43M USD | $745 814.39 USD | $4.68 5.12 USD | $4.68 5.12 USD | $457.79M 500.43M USD | 0 | -$0.23 -0.2 USD | |
| CoinShares International Limited 3TW.F | $6.01 6.57 USD |
-3.99
|
$412.08M 450.46M USD | $125 136.64 USD | $5.88 6.43 USD | $6.06 6.62 USD | $412.08M 450.46M USD | 3.45 | $1.74 1.9 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.88 5.33 USD |
-3.37
|
$328.81M 359.43M USD | $1 1.09 USD | $4.88 5.33 USD | $4.88 5.33 USD | $328.81M 359.43M USD | 15.25 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
-2.7
|
$307.83M 336.5M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $307.83M 336.5M USD | 16.74 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.37
|
$292.41M 319.64M USD | $39 42.63 USD | $0.53 0.58 USD | $0.54 0.59 USD | $292.41M 319.64M USD | 10.74 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+2.78
|
$204.95M 224.03M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $204.95M 224.03M USD | 0 | -$0.01 -0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $19.95 21.81 USD |
-5
|
$204.8M 223.88M USD | $10 10.93 USD | $19.95 21.81 USD | $20.2 22.08 USD | $204.8M 223.88M USD | 7.88 | $2.53 2.77 USD | |
| Sino AG XTP.F | $86.6 94.67 USD |
-0.46
|
$202.43M 221.28M USD | $551 602.32 USD | $82.4 90.07 USD | $86.6 94.67 USD | $202.43M 221.28M USD | 227.89 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.06 4.44 USD |
-0.49
|
$198.12M 216.57M USD | $30 32.79 USD | $3.96 4.33 USD | $4.14 4.53 USD | $198.12M 216.57M USD | 15.03 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.33 USD |
-7.41
|
$185.78M 203.09M USD | $7.64K 8.36K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $185.78M 203.09M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $2.82 3.08 USD |
-3.42
|
$174.62M 190.88M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $174.62M 190.88M USD | 10.84 | $0.26 0.28 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.11 USD |
-8.7
|
$152.66M 166.88M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $152.66M 166.88M USD | 0 | -$0.05 -0.05 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.52 USD |
+0.42
|
$110.34M 120.62M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $110.34M 120.62M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.2999 0.32 USD |
+8.26
|
$109.73M 119.95M USD | $1.03K 1.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $109.73M 119.95M USD | 0.77 | $0.38 0.42 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $41.4 45.26 USD |
-1.43
|
$98.3M 107.45M USD | $250 273.28 USD | $41 44.82 USD | $41.6 45.47 USD | $98.3M 107.45M USD | 243.52 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $6.55 7.16 USD |
-9.03
|
$97.09M 106.13M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $97.09M 106.13M USD | 0 | -$0.84 -0.9 USD | |
| Pinetree Capital Ltd. PI1.F | $9.65 10.55 USD |
+9.04
|
$92.18M 100.77M USD | $800 874.51 USD | $8.8 9.62 USD | $9.65 10.55 USD | $92.18M 100.77M USD | 4.38 | $2.2 2.4 USD | |
| Directa Sim S.p.A. ZP7.F | $4.64 5.07 USD |
-0.85
|
$91.87M 100.43M USD | $100 109.31 USD | $4.63 5.06 USD | $4.7 5.14 USD | $91.87M 100.43M USD | 7.73 | $0.6 0.66 USD | |
| Heritage Global Inc. LGC.F | $1.8 1.97 USD |
-0.55
|
$65.33M 71.42M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $65.33M 71.42M USD | 13.84 | $0.13 0.14 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1 1.09 USD |
-3.4
|
$51.1M 55.86M USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $1 1.09 USD | $51.1M 55.86M USD | 16.58 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$39.51M 43.19M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.51M 43.19M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.51 1.65 USD |
-1.31
|
$38.62M 42.22M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $38.62M 42.22M USD | 75.50 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+11.32
|
$36.04M 39.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.04M 39.4M USD | 2.95 | $0.01 0.01 USD | |
| Raiz Invest Limited 5HK.F | $0.2399 0.26 USD |
-7.75
|
$27.41M 29.97M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.41M 29.97M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.27 0.3 USD |
-6.16
|
$22.97M 25.11M USD | $3.37K 3.68K USD | $0.27 0.3 USD | $0.27 0.3 USD | $22.97M 25.11M USD | 0 | -$0.77 -0.8 USD | |
| BTCS Inc. BIC.F | $1.12 1.23 USD |
-15.63
|
$22.66M 24.78M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $22.66M 24.78M USD | 0 | -$0.07 -0.07 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+3.03
|
$22.17M 24.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.17M 24.23M USD | 0 | -$0.02 -0.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1 0.11 USD |
-12.95
|
$21.06M 23.02M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.06M 23.02M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-2.13
|
$18.79M 20.54M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.79M 20.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}