国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (99)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
资本市场 (99)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
0
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
0
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.05 222.84 USD |
+0.97
|
€304.49B 351.49B USD | €25.00 28.86 USD | €190.55 219.96 USD | €193.05 222.84 USD | €304.49B 351.49B USD | 19.92 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€903.40 1042.83 USD |
+0.53
|
€266.51B 307.64B USD | €70.00 80.8 USD | €899.20 1037.98 USD | €903.40 1042.83 USD | €266.51B 307.64B USD | 18.78 | €48.08 55.5 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.00 34.63 USD |
-0.66
|
€242.88B 280.36B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €242.88B 280.36B USD | 17.14 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€88.68 102.37 USD |
-0.4
|
€154.23B 178.03B USD | €30.00 34.63 USD | €88.68 102.37 USD | €88.68 102.37 USD | €154.23B 178.03B USD | 20.06 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€99.02 114.3 USD |
+0.13
|
€89.17B 102.93B USD | €502.00 579.48 USD | €99.02 114.3 USD | €100.12 115.57 USD | €89.17B 102.93B USD | 54.70 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.78 175.2 USD |
+1.11
|
€58.01B 66.97B USD | €3.00 3.46 USD | €151.78 175.2 USD | €151.78 175.2 USD | €58.01B 66.97B USD | 25.33 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.04 3.51 USD |
+0.66
|
€45.05B 52.01B USD | €29.00 33.48 USD | €3.04 3.51 USD | €3.04 3.51 USD | €45.05B 52.01B USD | 10.85 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.63 1.88 USD |
0
|
€28.74B 33.17B USD | €138.00 159.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €28.74B 33.17B USD | 13.58 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.09 9.34 USD |
+0.14
|
€23.65B 27.3B USD | €200.00 230.87 USD | €8.09 9.34 USD | €8.09 9.34 USD | €23.65B 27.3B USD | 12.44 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.00 9.23 USD |
-1.23
|
€23.38B 26.99B USD | €3.00K 3.46K USD | €8.00 9.23 USD | €8.00 9.23 USD | €23.38B 26.99B USD | 12.30 | €0.65 0.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€260.60 300.82 USD |
-0.91
|
€20.84B 24.06B USD | €4.00 4.62 USD | €260.60 300.82 USD | €260.60 300.82 USD | €20.84B 24.06B USD | 26.70 | €9.76 11.27 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.16 99.46 USD |
-0.42
|
€18.79B 21.68B USD | €11.00 12.7 USD | €86.16 99.46 USD | €86.16 99.46 USD | €18.79B 21.68B USD | 24.20 | €3.56 4.11 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.92 2.22 USD |
+5.49
|
€16.70B 19.27B USD | €1.85K 2.13K USD | €1.87 2.16 USD | €1.92 2.22 USD | €16.70B 19.27B USD | 10.10 | €0.19 0.22 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.83 2.11 USD |
+0.55
|
€16.52B 19.07B USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.83 2.11 USD | €16.52B 19.07B USD | 7.62 | €0.24 0.28 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-1.6
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 7.40 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€23.80 27.47 USD |
+0.85
|
€13.77B 15.89B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €13.77B 15.89B USD | 26.44 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.10 10.5 USD |
-1.09
|
€12.62B 14.57B USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €12.62B 14.57B USD | 13.58 | €0.67 0.77 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€56.00 64.64 USD |
+2.75
|
€12.05B 13.91B USD | €30.00 34.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €12.05B 13.91B USD | 10.56 | €5.30 6.12 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.42 2.79 USD |
0
|
€11.68B 13.48B USD | €14.00 16.16 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.68B 13.48B USD | 10.08 | €0.24 0.28 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.20 94.89 USD |
+0.74
|
€11.52B 13.3B USD | €50.00 57.72 USD | €82.20 94.89 USD | €82.20 94.89 USD | €11.52B 13.3B USD | 10.33 | €7.95 9.18 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€286.80 331.06 USD |
-4.08
|
€11.09B 12.81B USD | €7.00 8.08 USD | €286.80 331.06 USD | €286.80 331.06 USD | €11.09B 12.81B USD | 18.37 | €15.61 18.02 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.32 1.52 USD |
+1.54
|
€10.24B 11.82B USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.24B 11.82B USD | 9.42 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.00 72.72 USD |
-2.33
|
€9.66B 11.16B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €9.66B 11.16B USD | 13.96 | €4.51 5.21 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€44.61 51.49 USD |
-2.85
|
€9.07B 10.47B USD | €120.00 138.52 USD | €44.61 51.49 USD | €44.61 51.49 USD | €9.07B 10.47B USD | 13.51 | €3.30 3.81 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€103.55 119.53 USD |
-1.47
|
€8.21B 9.47B USD | €77.00 88.88 USD | €103.55 119.53 USD | €103.55 119.53 USD | €8.21B 9.47B USD | 21.04 | €4.92 5.68 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€117.40 135.52 USD |
+0.26
|
€8.11B 9.36B USD | €42.00 48.48 USD | €117.10 135.17 USD | €117.40 135.52 USD | €8.11B 9.36B USD | 21.50 | €5.46 6.3 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€19.10 22.04 USD |
+2.9
|
€7.22B 8.34B USD | €3.18K 3.67K USD | €18.38 21.22 USD | €19.19 22.15 USD | €7.22B 8.34B USD | 0 | -€2.19 -2.5 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.58 24.91 USD |
-1.1
|
€7.13B 8.23B USD | €100.00 115.43 USD | €21.58 24.91 USD | €21.58 24.91 USD | €7.13B 8.23B USD | 17.68 | €1.22 1.41 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.61 15.71 USD |
+1.96
|
€7.03B 8.12B USD | €275.00 317.44 USD | €13.37 15.43 USD | €13.61 15.71 USD | €7.03B 8.12B USD | 8.05 | €1.69 1.95 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.32 USD |
0
|
€6.96B 8.04B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.28 0.32 USD | €6.96B 8.04B USD | 5.55 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-6.9
|
€5.51B 6.36B USD | €17.00 19.62 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.27 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.71 USD |
0
|
€5.23B 6.03B USD | €160.00 184.69 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.83 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€4.57B 5.28B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.57B 5.28B USD | 8.33 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€56.00 64.64 USD |
-4.27
|
€4.17B 4.81B USD | €776.00 895.76 USD | €56.00 64.64 USD | €56.00 64.64 USD | €4.17B 4.81B USD | 22.95 | €2.44 2.82 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€10.67 12.31 USD |
+5.67
|
€4.07B 4.7B USD | €1.00K 1.15K USD | €10.53 12.15 USD | €10.67 12.31 USD | €4.07B 4.7B USD | 0 | -€4.79 -5.5 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.74 43.56 USD |
+1.67
|
€4.04B 4.66B USD | €179.00 206.63 USD | €37.56 43.36 USD | €37.74 43.56 USD | €4.04B 4.66B USD | 25.16 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€57.70 66.61 USD |
-0.6
|
€4.00B 4.62B USD | €228.00 263.19 USD | €57.70 66.61 USD | €58.65 67.7 USD | €4.00B 4.62B USD | 17.32 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.82 0.95 USD |
+1.86
|
€3.78B 4.36B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €3.78B 4.36B USD | 8.19 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€101.25 116.88 USD |
-1.27
|
€3.60B 4.15B USD | €135.00 155.84 USD | €101.25 116.88 USD | €101.25 116.88 USD | €3.60B 4.15B USD | 13.66 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€27.42 31.65 USD |
+1.97
|
€3.22B 3.72B USD | €400.00 461.73 USD | €27.42 31.65 USD | €27.42 31.65 USD | €3.22B 3.72B USD | 14.06 | €1.95 2.25 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.04 4.66 USD |
+2.02
|
€2.94B 3.4B USD | €265.00 305.9 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 14.42 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.90 3.35 USD |
+3.57
|
€2.85B 3.29B USD | €391.00 451.34 USD | €2.86 3.3 USD | €2.90 3.35 USD | €2.85B 3.29B USD | 17.05 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.41 0.47 USD |
-0.49
|
€2.33B 2.69B USD | €952.00 1.1K USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.33B 2.69B USD | 8.19 | €0.05 0.06 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.62 9.95 USD |
+6.68
|
€2.32B 2.68B USD | €175.00 202.01 USD | €8.20 9.47 USD | €8.62 9.95 USD | €2.32B 2.68B USD | 26.93 | €0.32 0.37 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-2
|
€1.87B 2.16B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.87B 2.16B USD | 9.80 | €0.02 0.02 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
0
|
€1.38B 1.59B USD | €750.00 865.75 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.77 0.89 USD |
-1.91
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.31B 1.51B USD | 19.25 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.23 1.42 USD |
-0.81
|
€1.11B 1.28B USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.11B 1.28B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
-1.82
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.02 4.64 USD |
-1.47
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.02B 1.18B USD | 11.16 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.70 4.27 USD |
0
|
€930.05M 1.07B USD | €238.00 274.73 USD | €3.70 4.27 USD | €3.70 4.27 USD | €930.05M 1.07B USD | 15.41 | €0.24 0.28 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.70 10.04 USD |
-1.14
|
€874.34M 1.01B USD | €1.65K 1.9K USD | €8.70 10.04 USD | €8.70 10.04 USD | €874.34M 1.01B USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
0
|
€798.58M 921.82M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €798.58M 921.82M USD | 17.19 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.00 4.62 USD |
+1.52
|
€714.80M 825.12M USD | €800.00 923.47 USD | €4.00 4.62 USD | €4.00 4.62 USD | €714.80M 825.12M USD | 7.40 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.48 0.55 USD |
-20.67
|
€522.16M 602.74M USD | €684.00 789.56 USD | €0.48 0.55 USD | €0.51 0.59 USD | €522.16M 602.74M USD | 23.80 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.38 0.43 USD |
-11.74
|
€467.87M 540.08M USD | €1.50K 1.73K USD | €0.38 0.43 USD | €0.38 0.43 USD | €467.87M 540.08M USD | 18.80 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.85 6.75 USD |
-4.1
|
€387.92M 447.79M USD | €550.00 634.88 USD | €5.85 6.75 USD | €5.85 6.75 USD | €387.92M 447.79M USD | 14.26 | €0.41 0.47 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.55 1.79 USD |
+5.44
|
€370.23M 427.37M USD | €6.39K 7.38K USD | €1.55 1.79 USD | €1.55 1.79 USD | €370.23M 427.37M USD | 0 | -€0.01 -0.01 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
+0.29
|
€332.80M 384.16M USD | €1.20K 1.39K USD | €6.64 7.66 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.73 USD |
+0.16
|
€328.58M 379.29M USD | €726.00 838.05 USD | €0.63 0.73 USD | €0.63 0.73 USD | €328.58M 379.29M USD | 10.50 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.23 1.42 USD |
-2.38
|
€303.92M 350.83M USD | €153.00 176.61 USD | €1.23 1.42 USD | €1.23 1.42 USD | €303.92M 350.83M USD | 12.30 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.10 22.05 USD |
0
|
€272.20M 314.21M USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €272.20M 314.21M USD | 36.03 | €0.53 0.61 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
-1.2
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€105.50 121.78 USD |
+0.48
|
€246.61M 284.67M USD | €50.00 57.72 USD | €105.50 121.78 USD | €105.50 121.78 USD | €246.61M 284.67M USD | 8.95 | €11.78 13.6 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.60 4.16 USD |
-0.55
|
€216.84M 250.31M USD | €400.00 461.73 USD | €3.60 4.16 USD | €3.60 4.16 USD | €216.84M 250.31M USD | 12.85 | €0.28 0.32 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.10 20.89 USD |
+0.56
|
€170.83M 197.19M USD | €350.00 404.02 USD | €18.10 20.89 USD | €18.10 20.89 USD | €170.83M 197.19M USD | 3.52 | €5.13 5.92 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
-2.87
|
€143.31M 165.43M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €143.31M 165.43M USD | 8.44 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.34 0.39 USD |
+1.81
|
€69.75M 80.51M USD | €30.00K 34.63K USD | €0.34 0.39 USD | €0.34 0.39 USD | €69.75M 80.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.20 1.39 USD |
-0.83
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 12.00 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.37 0.42 USD |
0
|
€46.82M 54.05M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.37 0.42 USD | €46.82M 54.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.13
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 6.90 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.85 0.98 USD |
-1.39
|
€42.31M 48.84M USD | €1.80K 2.08K USD | €0.85 0.98 USD | €0.85 0.98 USD | €42.31M 48.84M USD | 0 | -€1.38 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.58 1.82 USD |
+2.27
|
€19.21M 22.18M USD | €190.00 219.32 USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.21M 22.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
+0.72
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 93.33 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
+5.48
|
€13.05M 15.06M USD | €103.45K 119.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
-1.31
|
€10.74M 12.4M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.74M 12.4M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
-12.77
|
€2.01M 2.32M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.96 1.11 USD |
0
|
€1.66M 1.92M USD | €750.00 865.75 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.66M 1.92M USD | 32.00 | €0.03 0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.0053 USD |
-6.12
|
€1.00M 1.16M USD | €84.23K 97.23K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €1.00M 1.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.13 0.15 USD |
0
|
€234.00K 270.11K USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.00K 270.11K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.40 16.62 USD |
-0.69
|
€0.00 0 USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.60 16.85 USD | €0.00 0 USD | 5.46 | €2.63 3.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}