国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (99)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
资本市场 (99)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
0
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
0
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.40 223.25 USD |
-0.62
|
€305.05B 352.13B USD | €25.00 28.86 USD | €193.40 223.25 USD | €193.40 223.25 USD | €305.05B 352.13B USD | 19.95 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€898.60 1037.29 USD |
-3.6
|
€265.09B 306.01B USD | €15.00 17.32 USD | €898.60 1037.29 USD | €908.60 1048.83 USD | €265.09B 306.01B USD | 18.68 | €48.10 55.52 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
-1.31
|
€244.50B 282.23B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 17.25 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€89.04 102.78 USD |
-0.51
|
€154.85B 178.75B USD | €30.00 34.63 USD | €89.04 102.78 USD | €89.04 102.78 USD | €154.85B 178.75B USD | 20.14 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€94.24 108.78 USD |
-5.01
|
€84.86B 97.96B USD | €2.14K 2.47K USD | €94.24 108.78 USD | €97.31 112.33 USD | €84.86B 97.96B USD | 52.06 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.30 173.5 USD |
-1.27
|
€57.45B 66.31B USD | €3.00 3.46 USD | €150.30 173.5 USD | €151.56 174.95 USD | €57.45B 66.31B USD | 25.09 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-1.31
|
€44.76B 51.67B USD | €29.00 33.48 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.63 1.88 USD |
+1.24
|
€28.74B 33.17B USD | €138.00 159.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €28.74B 33.17B USD | 13.58 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.21 9.48 USD |
-1.05
|
€24.01B 27.71B USD | €60.00 69.26 USD | €8.21 9.48 USD | €8.21 9.48 USD | €24.01B 27.71B USD | 12.63 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.10 9.35 USD |
0
|
€23.68B 27.33B USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.68B 27.33B USD | 12.46 | €0.65 0.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€265.90 306.94 USD |
+1.33
|
€21.27B 24.55B USD | €4.00 4.62 USD | €265.90 306.94 USD | €265.90 306.94 USD | €21.27B 24.55B USD | 27.24 | €9.76 11.27 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.52 99.87 USD |
-1.86
|
€18.86B 21.77B USD | €11.00 12.7 USD | €86.52 99.87 USD | €86.52 99.87 USD | €18.86B 21.77B USD | 24.37 | €3.55 4.1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.82 2.1 USD |
+0.55
|
€16.43B 18.96B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €16.43B 18.96B USD | 7.58 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.81 2.09 USD |
-1.09
|
€15.74B 18.17B USD | €1.85K 2.13K USD | €1.81 2.09 USD | €1.82 2.1 USD | €15.74B 18.17B USD | 9.52 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
0
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€23.60 27.24 USD |
0
|
€13.65B 15.76B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.65B 15.76B USD | 26.22 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.40 10.85 USD |
+1.62
|
€13.03B 15.05B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €13.03B 15.05B USD | 14.02 | €0.67 0.77 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.00 63.49 USD |
0
|
€11.83B 13.66B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.83B 13.66B USD | 10.37 | €5.30 6.12 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.42 2.79 USD |
+0.83
|
€11.68B 13.48B USD | €14.00 16.16 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.68B 13.48B USD | 10.08 | €0.24 0.28 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
-0.96
|
€11.61B 13.4B USD | €50.00 57.72 USD | €82.80 95.58 USD | €82.80 95.58 USD | €11.61B 13.4B USD | 10.41 | €7.95 9.18 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€299.00 345.15 USD |
-2.22
|
€11.57B 13.35B USD | €7.00 8.08 USD | €299.00 345.15 USD | €299.00 345.15 USD | €11.57B 13.35B USD | 19.16 | €15.60 18.01 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.29 1.49 USD |
0
|
€10.01B 11.55B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.30 1.5 USD | €10.01B 11.55B USD | 9.21 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
0
|
€9.89B 11.42B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.89B 11.42B USD | 14.30 | €4.51 5.21 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.92 53.01 USD |
-4.79
|
€9.34B 10.78B USD | €120.00 138.52 USD | €45.92 53.01 USD | €45.92 53.01 USD | €9.34B 10.78B USD | 13.91 | €3.30 3.81 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.00 139.67 USD |
-0.74
|
€8.36B 9.65B USD | €42.00 48.48 USD | €121.00 139.67 USD | €121.00 139.67 USD | €8.36B 9.65B USD | 22.16 | €5.46 6.3 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€105.10 121.32 USD |
-4.02
|
€8.33B 9.61B USD | €77.00 88.88 USD | €105.10 121.32 USD | €105.10 121.32 USD | €8.33B 9.61B USD | 21.36 | €4.92 5.68 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.82 25.19 USD |
-2.24
|
€7.21B 8.32B USD | €100.00 115.43 USD | €21.82 25.19 USD | €21.82 25.19 USD | €7.21B 8.32B USD | 17.88 | €1.22 1.41 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.83 15.96 USD |
+0.17
|
€7.15B 8.25B USD | €5.00 5.77 USD | €13.83 15.96 USD | €13.83 15.96 USD | €7.15B 8.25B USD | 8.18 | €1.69 1.95 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€18.09 20.89 USD |
-2.58
|
€6.84B 7.9B USD | €1.48K 1.71K USD | €17.63 20.36 USD | €18.30 21.12 USD | €6.84B 7.9B USD | 0 | -€2.19 -2.5 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.28 USD |
-10.95
|
€6.11B 7.05B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.11B 7.05B USD | 4.87 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€145.00 167.38 USD |
-2.68
|
€5.92B 6.83B USD | €17.00 19.62 USD | €145.00 167.38 USD | €145.00 167.38 USD | €5.92B 6.83B USD | 23.92 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.71 USD |
+0.82
|
€5.23B 6.03B USD | €160.00 184.69 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.83 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
0
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.50 67.53 USD |
-6.4
|
€4.35B 5.02B USD | €776.00 895.76 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.35B 5.02B USD | 23.97 | €2.44 2.82 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€58.20 67.18 USD |
-1.52
|
€4.03B 4.66B USD | €228.00 263.19 USD | €58.20 67.18 USD | €58.35 67.36 USD | €4.03B 4.66B USD | 17.47 | €3.33 3.84 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€36.60 42.25 USD |
-3.43
|
€3.92B 4.52B USD | €179.00 206.63 USD | €36.60 42.25 USD | €37.80 43.63 USD | €3.92B 4.52B USD | 24.39 | €1.50 1.73 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€10.10 11.65 USD |
-2.42
|
€3.85B 4.44B USD | €50.00 57.72 USD | €10.10 11.65 USD | €10.40 12.01 USD | €3.85B 4.44B USD | 0 | -€4.79 -5.5 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
+0.62
|
€3.71B 4.28B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€102.55 118.38 USD |
+1.99
|
€3.64B 4.21B USD | €135.00 155.84 USD | €102.55 118.38 USD | €102.55 118.38 USD | €3.64B 4.21B USD | 13.83 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€26.89 31.04 USD |
-7.28
|
€3.16B 3.64B USD | €400.00 461.73 USD | €26.89 31.04 USD | €26.89 31.04 USD | €3.16B 3.64B USD | 13.78 | €1.95 2.25 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.96 4.57 USD |
-1
|
€2.88B 3.33B USD | €265.00 305.9 USD | €3.96 4.57 USD | €3.96 4.57 USD | €2.88B 3.33B USD | 14.14 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.82 3.26 USD |
0
|
€2.78B 3.2B USD | €391.00 451.34 USD | €2.78 3.21 USD | €2.82 3.26 USD | €2.78B 3.2B USD | 16.58 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.41 0.48 USD |
-0.96
|
€2.34B 2.7B USD | €952.00 1.1K USD | €0.41 0.48 USD | €0.41 0.48 USD | €2.34B 2.7B USD | 8.24 | €0.05 0.06 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.08 9.33 USD |
-1.34
|
€2.18B 2.52B USD | €145.00 167.38 USD | €8.08 9.33 USD | €8.18 9.44 USD | €2.18B 2.52B USD | 25.25 | €0.32 0.37 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
+4.17
|
€1.91B 2.2B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.91B 2.2B USD | 10.00 | €0.02 0.02 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
0
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.79 0.91 USD |
-1.87
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.33B 1.54B USD | 19.62 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.25 1.44 USD |
+3.31
|
€1.12B 1.3B USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.30 1.5 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.50 6.35 USD |
+1.85
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.10B 1.27B USD | 9.48 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.08 4.71 USD |
+0.99
|
€1.04B 1.19B USD | €151.00 174.3 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.04B 1.19B USD | 11.33 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.70 4.27 USD |
+1.09
|
€930.05M 1.07B USD | €238.00 274.73 USD | €3.70 4.27 USD | €3.70 4.27 USD | €930.05M 1.07B USD | 15.41 | €0.24 0.28 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.80 10.16 USD |
-0.56
|
€884.39M 1.02B USD | €1.65K 1.9K USD | €8.80 10.16 USD | €8.80 10.16 USD | €884.39M 1.02B USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-1.15
|
€798.58M 921.82M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €798.58M 921.82M USD | 17.19 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.94 4.55 USD |
-2.48
|
€704.08M 812.74M USD | €800.00 923.47 USD | €3.94 4.55 USD | €3.94 4.55 USD | €704.08M 812.74M USD | 7.29 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.60 0.69 USD |
+8.11
|
€658.18M 759.76M USD | €684.00 789.56 USD | €0.55 0.63 USD | €0.60 0.69 USD | €658.18M 759.76M USD | 30.00 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.43 0.49 USD |
-1.39
|
€530.09M 611.9M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €530.09M 611.9M USD | 21.30 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.10 7.04 USD |
+4.27
|
€404.49M 466.92M USD | €550.00 634.88 USD | €5.85 6.75 USD | €6.10 7.04 USD | €404.49M 466.92M USD | 14.87 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
0
|
€351.13M 405.32M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.13M 405.32M USD | 0 | -€0.01 -0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
+3.23
|
€333.27M 384.71M USD | €726.00 838.05 USD | €0.64 0.74 USD | €0.64 0.74 USD | €333.27M 384.71M USD | 10.65 | €0.06 0.07 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
+0.29
|
€332.80M 384.16M USD | €1.20K 1.39K USD | €6.78 7.83 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.26 1.45 USD |
+0.8
|
€311.33M 359.38M USD | €153.00 176.61 USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.10 22.05 USD |
-1.04
|
€272.20M 314.21M USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €272.20M 314.21M USD | 36.03 | €0.53 0.61 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.30 9.58 USD |
+1.22
|
€258.74M 298.67M USD | €229.00 264.34 USD | €8.30 9.58 USD | €8.30 9.58 USD | €258.74M 298.67M USD | 17.29 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€105.00 121.21 USD |
+1.45
|
€245.44M 283.32M USD | €50.00 57.72 USD | €104.00 120.05 USD | €105.00 121.21 USD | €245.44M 283.32M USD | 8.90 | €11.79 13.61 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.62 4.18 USD |
+1.12
|
€218.05M 251.7M USD | €400.00 461.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €218.05M 251.7M USD | 12.92 | €0.28 0.32 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.35 21.18 USD |
-0.27
|
€173.19M 199.92M USD | €250.00 288.58 USD | €18.35 21.18 USD | €18.50 21.36 USD | €173.19M 199.92M USD | 3.57 | €5.13 5.92 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-1.14
|
€147.55M 170.33M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €147.55M 170.33M USD | 8.69 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
+0.45
|
€68.51M 79.08M USD | €30.00K 34.63K USD | €0.33 0.38 USD | €0.33 0.38 USD | €68.51M 79.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.20 1.39 USD |
-2.44
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 12.00 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.37 0.42 USD |
+1.39
|
€46.82M 54.05M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.37 0.42 USD | €46.82M 54.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.17
|
€45.20M 52.18M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.20M 52.18M USD | 7.04 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.86 1 USD |
-3.79
|
€42.91M 49.53M USD | €1.80K 2.08K USD | €0.86 1 USD | €0.86 1 USD | €42.91M 49.53M USD | 0 | -€1.38 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.55 1.78 USD |
0
|
€18.79M 21.69M USD | €190.00 219.32 USD | €1.55 1.78 USD | €1.55 1.78 USD | €18.79M 21.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 92.66 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-7.32
|
€12.37M 14.28M USD | €103.45K 119.41K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.04 USD |
+1.32
|
€10.89M 12.57M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.89M 12.57M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
0
|
€2.31M 2.66M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.31M 2.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.96 1.11 USD |
0
|
€1.66M 1.92M USD | €750.00 865.75 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.66M 1.92M USD | 32.00 | €0.03 0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.0056 USD |
-10.91
|
€1.07M 1.23M USD | €84.23K 97.23K USD | €0.00 0.0056 USD | €0.00 0.0056 USD | €1.07M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.13 0.15 USD |
0
|
€234.00K 270.11K USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.00K 270.11K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 5.58 | €2.63 3.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}