交易所：Frankfurt ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (136)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$124.1M 135.66M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.1M 135.66M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
-8.54
|
$92.01M 100.58M USD | $3.01M 3.29M USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $92.01M 100.58M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
+6.67
|
$66.16M 72.32M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $66.16M 72.32M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.03 USD |
+168.54
|
$35.89M 39.23M USD | $74K 80.89K USD | $0.0086 0.0094 USD | $0.02 0.03 USD | $35.89M 39.23M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
+0.44
|
$197.33B 215.71B USD | $100 109.31 USD | $122.16 133.54 USD | $122.16 133.54 USD | $197.33B 215.71B USD | 16.84 | $7.25 7.93 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.5 20.22 USD |
0
|
$188.65B 206.22B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $188.65B 206.22B USD | 13.90 | $1.33 1.45 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $612.6 669.65 USD |
-0.41
|
$187.97B 205.48B USD | $164 179.27 USD | $611.1 668.01 USD | $617.3 674.79 USD | $187.97B 205.48B USD | 16.73 | $36.6 40.01 USD | |
| The Charles Schwab Corporation SWG.F | $77.31 84.51 USD |
+0.26
|
$141.58B 154.76B USD | $480 524.7 USD | $77.31 84.51 USD | $77.31 84.51 USD | $141.58B 154.76B USD | 27.51 | $2.81 3.07 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.51 53.03 USD |
-0.82
|
$82.58B 90.28B USD | $30 32.79 USD | $48.51 53.03 USD | $48.51 53.03 USD | $82.58B 90.28B USD | 31.50 | $1.54 1.68 USD | |
| Macquarie Group Limited 4M4.F | $125.54 137.23 USD |
-1.02
|
$48.9B 53.45B USD | $1 1.09 USD | $125.54 137.23 USD | $125.54 137.23 USD | $48.9B 53.45B USD | 18.99 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.7 2.95 USD |
+3.85
|
$48.72B 53.26B USD | $402 439.44 USD | $2.62 2.86 USD | $2.7 2.95 USD | $48.72B 53.26B USD | 15.00 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.37 1.5 USD |
+1.48
|
$37.78B 41.3B USD | $420 459.12 USD | $1.37 1.5 USD | $1.37 1.5 USD | $37.78B 41.3B USD | 5.07 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.42B 29.98B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.42B 29.98B USD | 15.19 | $8.82 9.64 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
0
|
$26.1B 28.53B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $26.1B 28.53B USD | 26.38 | $12.28 13.42 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.65 1.8 USD |
+0.61
|
$18.56B 20.29B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.56B 20.29B USD | 7.85 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.45B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.45B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9499 1.03 USD |
+0.53
|
$18.28B 19.98B USD | $977 1.07K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $18.28B 19.98B USD | 9.44 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.5 1.64 USD |
-0.66
|
$17.17B 18.77B USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $17.17B 18.77B USD | 10.71 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.94 2.12 USD |
+1.04
|
$16.18B 17.69B USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $16.18B 17.69B USD | 16.16 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $5.28 5.77 USD |
-1.82
|
$15.88B 17.36B USD | $1K 1.09K USD | $5.28 5.77 USD | $5.28 5.77 USD | $15.88B 17.36B USD | 8.12 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-3.74
|
$15.57B 17.02B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.57B 17.02B USD | 7.92 | $0.65 0.71 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.42 1.55 USD |
-0.7
|
$14.27B 15.6B USD | $1.21K 1.32K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.27B 15.6B USD | 8.87 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
0
|
$14.15B 15.47B USD | $689 753.17 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.15B 15.47B USD | 8.06 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
0
|
$12.99B 14.2B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.99B 14.2B USD | 27.84 | $0.79 0.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $156.8 171.4 USD |
+0.55
|
$11.06B 12.09B USD | $50 54.66 USD | $156.55 171.13 USD | $158.6 173.37 USD | $11.06B 12.09B USD | 31.74 | $4.94 5.4 USD | |
| Jefferies Financial Group Inc. LN3.F | $48.22 52.71 USD |
-0.33
|
$9.95B 10.87B USD | $180 196.76 USD | $48.22 52.71 USD | $48.22 52.71 USD | $9.95B 10.87B USD | 21.91 | $2.2 2.4 USD | |
| Stifel Financial Corp. 2SI.F | $92 100.57 USD |
+0.55
|
$9.58B 10.47B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $9.58B 10.47B USD | 20.62 | $4.46 4.88 USD | |
| Evercore Inc. QGJ.F | $242 264.54 USD |
0
|
$9.44B 10.32B USD | $40 43.73 USD | $242 264.54 USD | $242 264.54 USD | $9.44B 10.32B USD | 27.16 | $8.91 9.74 USD | |
| Orient Securities Company Limited OS9.F | $0.5999 0.65 USD |
-0.83
|
$9.11B 9.96B USD | $2 2.19 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.11B 9.96B USD | 11.90 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.92 1.01 USD |
-1.08
|
$8.87B 9.69B USD | $1.73K 1.89K USD | $0.92 1.01 USD | $0.92 1.01 USD | $8.87B 9.69B USD | 13.14 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.44 17.97 USD |
-1.11
|
$8.77B 9.58B USD | $350 382.6 USD | $16.43 17.96 USD | $16.67 18.22 USD | $8.77B 9.58B USD | 12.08 | $1.36 1.49 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.08 1.18 USD |
-0.92
|
$8.69B 9.49B USD | $797 871.23 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.69B 9.49B USD | 12.00 | $0.09 0.1 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
-3.42
|
$8.1B 8.86B USD | $515 562.96 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.1B 8.86B USD | 8.96 | $0.63 0.69 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
+1.67
|
$7.58B 8.28B USD | $3 3.28 USD | $119 130.08 USD | $122 133.36 USD | $7.58B 8.28B USD | 101.68 | $1.19 1.3 USD | |
| MarketAxess Holdings Inc. MWI.F | $181.4 198.29 USD |
0
|
$6.9B 7.55B USD | $10 10.93 USD | $181.4 198.29 USD | $181.4 198.29 USD | $6.9B 7.55B USD | 37.02 | $4.9 5.36 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.44 0.48 USD |
-0.45
|
$6.53B 7.14B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.53B 7.14B USD | 22.10 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37.8 41.32 USD |
+0.53
|
$5.86B 6.41B USD | $10 10.93 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.86B 6.41B USD | 12.85 | $2.94 3.21 USD | |
| PJT Partners Inc. 1PJ.F | $142 155.23 USD |
+0.71
|
$5.75B 6.28B USD | $3 3.28 USD | $142 155.23 USD | $142 155.23 USD | $5.75B 6.28B USD | 29.33 | $4.84 5.29 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.4299 0.47 USD |
+0.46
|
$4.42B 4.83B USD | $44.92K 49.1K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.25 13.39 USD |
-0.57
|
$4.26B 4.66B USD | $200 218.63 USD | $12.25 13.39 USD | $12.25 13.39 USD | $4.26B 4.66B USD | 10.93 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $55 60.12 USD |
0
|
$4.15B 4.53B USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $4.15B 4.53B USD | 29.41 | $1.87 2.04 USD | |
| Investec Group IVKA.F | $6.25 6.83 USD |
-2.34
|
$4.03B 4.41B USD | $450 491.91 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.03B 4.41B USD | 7.62 | $0.82 0.9 USD | |
| Piper Sandler Companies PJR.F | $242 264.54 USD |
-2.42
|
$4B 4.37B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $4B 4.37B USD | 24.82 | $9.75 10.66 USD | |
| StoneX Group Inc. I4F.F | $79 86.36 USD |
0
|
$3.9B 4.26B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $3.9B 4.26B USD | 15.76 | $5.01 5.48 USD | |
| Riot Platforms, Inc. AP4N.F | $9.62 10.52 USD |
-3.76
|
$3.55B 3.89B USD | $10.38K 11.34K USD | $9.49 10.37 USD | $10.4 11.37 USD | $3.55B 3.89B USD | 0 | -$1.16 -1.2 USD | |
| Plus500 Ltd. P55.F | $38.18 41.74 USD |
+0.74
|
$2.74B 3B USD | $280 306.08 USD | $38 41.54 USD | $38.28 41.85 USD | $2.74B 3B USD | 13.03 | $2.93 3.2 USD | |
| flatexDEGIRO AG FTK.F | $24.02 26.26 USD |
+1.44
|
$2.66B 2.91B USD | $50 54.66 USD | $23.82 26.04 USD | $24.02 26.26 USD | $2.66B 2.91B USD | 23.54 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.16 3.45 USD |
0
|
$2.43B 2.66B USD | $647 707.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.43B 2.66B USD | 12.64 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $16.13 17.63 USD |
-6.79
|
$1.92B 2.1B USD | $60 65.59 USD | $16.13 17.63 USD | $17.15 18.74 USD | $1.92B 2.1B USD | 10.75 | $1.5 1.64 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
-0.5
|
$1.92B 2.09B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.92B 2.09B USD | 19.80 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.9799 1.07 USD |
+1.55
|
$1.69B 1.85B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.69B 1.85B USD | 24.50 | $0.04 0.04 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.46 1.6 USD |
+7.35
|
$1.49B 1.62B USD | $28 30.61 USD | $1.37 1.5 USD | $1.46 1.6 USD | $1.49B 1.62B USD | 9.12 | $0.16 0.17 USD | |
| UP Fintech Holding Limited 1M5.F | $7.9 8.64 USD |
0
|
$1.41B 1.54B USD | $340 371.67 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.41B 1.54B USD | 20.78 | $0.38 0.42 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+1
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 16.83 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.14 4.53 USD |
-0.96
|
$1.05B 1.15B USD | $5 5.47 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
-0.51
|
$793.43M 867.32M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $793.43M 867.32M USD | 11.52 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.83 3.09 USD |
-1.74
|
$774.08M 846.17M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $774.08M 846.17M USD | 10.88 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.4 7 USD |
+0.79
|
$645.66M 705.8M USD | $745 814.39 USD | $6.4 7 USD | $6.4 7 USD | $645.66M 705.8M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $9.27 10.13 USD |
+1.64
|
$616.06M 673.44M USD | $1.5K 1.64K USD | $9.06 9.9 USD | $9.27 10.13 USD | $616.06M 673.44M USD | 33.10 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-0.97
|
$344.7M 376.81M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $344.7M 376.81M USD | 15.00 | $0.34 0.37 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.55 0.6 USD |
+5.77
|
$322.98M 353.06M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.56 0.61 USD | $322.98M 353.06M USD | 0 | -$0.04 -0.04 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-0.18
|
$299.1M 326.96M USD | $4.15K 4.54K USD | $0.56 0.61 USD | $0.56 0.61 USD | $299.1M 326.96M USD | 11.17 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
+1.76
|
$292.36M 319.58M USD | $3.74K 4.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $292.36M 319.58M USD | 0 | -$0.01 -0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.88 5.33 USD |
+4.72
|
$244.26M 267.01M USD | $145 158.5 USD | $4.68 5.12 USD | $4.98 5.44 USD | $244.26M 267.01M USD | 10.16 | $0.48 0.52 USD | |
| Sino AG XTP.F | $93.8 102.54 USD |
-0.42
|
$219.26M 239.68M USD | $59 64.49 USD | $93.8 102.54 USD | $94.2 102.97 USD | $219.26M 239.68M USD | 187.59 | $0.5 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.2 25.36 USD |
-0.85
|
$218.96M 239.35M USD | $279 304.98 USD | $23.1 25.25 USD | $23.3 25.47 USD | $218.96M 239.35M USD | 9.91 | $2.34 2.56 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
-0.95
|
$202.88M 221.78M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $202.88M 221.78M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
-1.23
|
$196.81M 215.14M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $196.81M 215.14M USD | 13.91 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+4.24
|
$185.22M 202.47M USD | $4.46K 4.88K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.22M 202.47M USD | 0 | -$0.04 -0.04 USD | |
| The NAGA Group AG N4G.F | $0.77 0.85 USD |
+10.89
|
$180.17M 196.95M USD | $200 218.63 USD | $0.77 0.85 USD | $0.77 0.85 USD | $180.17M 196.95M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.88 0.96 USD |
+2.57
|
$121.55M 132.87M USD | $4.65K 5.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $121.55M 132.87M USD | 43.89 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.96 6.52 USD |
0
|
$111.75M 122.16M USD | $155 169.44 USD | $5.36 5.86 USD | $5.96 6.52 USD | $111.75M 122.16M USD | 10.10 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.6 47.66 USD |
0
|
$102.05M 111.56M USD | $500 546.57 USD | $43.6 47.66 USD | $43.8 47.88 USD | $102.05M 111.56M USD | 57.36 | $0.76 0.83 USD | |
| Pinetree Capital Ltd. PI1.F | $9.85 10.77 USD |
-2.48
|
$93.1M 101.77M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $93.1M 101.77M USD | 4.62 | $2.13 2.33 USD | |
| Scully Royalty Ltd. MB01.F | $4.94 5.4 USD |
0
|
$74.55M 81.49M USD | $97 106.03 USD | $4.94 5.4 USD | $4.94 5.4 USD | $74.55M 81.49M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.86 2.03 USD |
-7
|
$65.61M 71.72M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.61M 71.72M USD | 18.60 | $0.1 0.11 USD | |
| BTCS Inc. BIC.F | $2.43 2.65 USD |
+19.74
|
$53.86M 58.88M USD | $408 446 USD | $2.17 2.37 USD | $2.43 2.65 USD | $53.86M 58.88M USD | 0 | -$1.46 -1.5 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
-4.49
|
$51.6M 56.41M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $51.6M 56.41M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.02 USD |
-0.53
|
$48.9M 53.46M USD | $2.5K 2.73K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $48.9M 53.46M USD | 23.37 | $0.04 0.04 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.57 1.72 USD |
+0.64
|
$39.6M 43.29M USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $39.6M 43.29M USD | 26.16 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.3499 0.38 USD |
+4.85
|
$38.87M 42.49M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.87M 42.49M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.17 USD |
-2.35
|
$35.4M 38.69M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.4M 38.69M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+5.42
|
$29.34M 32.07M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $29.34M 32.07M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.05 USD |
-2.25
|
$28.5M 31.15M USD | $322 351.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.76 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}