$3.65T
总市值
$146.21B
总容积
BTC 55.48%     ETH 10.85%
比特币主导

交易所:Frankfurt ,板块:工业,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (101)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F $1.79 1.96 USD
-3.24
$1.63B 1.78B USD $38.12K 41.67K USD $1.79 1.96 USD $1.89 2.07 USD $1.63B 1.78B USD 0 -$2.02 -2.2 USD
Microvast Holdings, Inc.  2OZA.F $1.46 1.6 USD
-6.66
$474.18M 518.34M USD $8.5K 9.29K USD $1.46 1.6 USD $1.47 1.6 USD $474.18M 518.34M USD 0 -$0.35 -0.3 USD
NOVONIX Limited  GC3.F $0.33 0.36 USD
-0.06
$218.95M 239.34M USD $400 437.25 USD $0.33 0.36 USD $0.33 0.36 USD $218.95M 239.34M USD 0 -$0.07 -0.07 USD
Ocean Power Technologies, Inc.  RUOC.F $0.7399 0.81 USD
+24.25
$116.97M 127.86M USD $2K 2.19K USD $0.5899 0.65 USD $0.7399 0.81 USD $116.97M 127.86M USD 0 -$0.31 -0.3 USD
AFC Energy plc  QC8.F $0.11 0.12 USD
+2.87
$95.18M 104.04M USD $200K 218.63K USD $0.1 0.11 USD $0.11 0.12 USD $95.18M 104.04M USD 0 -$0.03 -0.03 USD
Varta AG  VAR1.F $0.88 0.97 USD
-2.64
$37.72M 41.23M USD $5.24K 5.73K USD $0.88 0.96 USD $0.93 1.02 USD $37.72M 41.23M USD 0 -$7.18 -7.8 USD
Proton Motor Power Systems Plc  P6K0.F $0.002 0.0021 USD
-9.09
$4.05M 4.43M USD $24.76K 27.07K USD $0.002 0.0021 USD $0.0022 0.0024 USD $4.05M 4.43M USD 0 -$0.01 -0.01 USD
Abound Energy Inc.  0E9.F $0.05 0.06 USD
+3
$2.37M 2.59M USD $638 697.42 USD $0.05 0.06 USD $0.05 0.06 USD $2.37M 2.59M USD 0 -$0.07 -0.07 USD
ABB Ltd  ABJA.F $52 56.84 USD
-0.95
$98.63B 107.81B USD $400 437.25 USD $52 56.84 USD $52 56.84 USD $98.63B 107.81B USD 25.87 $2.01 2.2 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F $3.58 3.91 USD
0
$47.51B 51.94B USD $500 546.57 USD $3.58 3.91 USD $3.58 3.91 USD $47.51B 51.94B USD 71.59 $0.05 0.05 USD
Vertiv Holdings Co  49V.F $113.88 124.49 USD
+5.04
$42.74B 46.72B USD $1.88K 2.05K USD $111.98 122.41 USD $116.68 127.55 USD $42.74B 46.72B USD 79.08 $1.44 1.57 USD
Mitsubishi Electric Corporation  MIE1.F $15.75 17.22 USD
+0.54
$33.4B 36.51B USD $750 819.85 USD $15.75 17.22 USD $15.75 17.22 USD $33.4B 36.51B USD 18.75 $0.84 0.92 USD
Legrand SA  LRC0.F $19.3 21.1 USD
+0.52
$25.78B 28.18B USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $25.78B 28.18B USD 24.43 $0.79 0.86 USD
Legrand SA  LRC.F $98.1 107.24 USD
+0.06
$25.72B 28.11B USD $1 1.09 USD $98.1 107.24 USD $98.1 107.24 USD $25.72B 28.11B USD 24.77 $3.96 4.33 USD
Hubbell Incorporated  HUEC.F $408 446 USD
+2
$21.93B 23.97B USD $3 3.28 USD $408 446 USD $408 446 USD $21.93B 23.97B USD 30.63 $13.32 14.56 USD
Prysmian S.p.A.  AEU.F $67.04 73.28 USD
+0.33
$19.23B 21.03B USD $480 524.7 USD $66.76 72.98 USD $68.04 74.38 USD $19.23B 21.03B USD 35.85 $1.87 2.04 USD
Fujikura Ltd.  FJK.F $39.4 43.07 USD
+4.23
$10.87B 11.88B USD $127 138.83 USD $39 42.63 USD $39.6 43.29 USD $10.87B 11.88B USD 32.29 $1.22 1.33 USD
Acuity Brands, Inc.  AQ8.F $322 351.99 USD
+2.55
$10B 10.93B USD $3 3.28 USD $322 351.99 USD $322 351.99 USD $10B 10.93B USD 24.71 $13.03 14.24 USD
YASKAWA Electric Corporation  YEC0.F $54 59.03 USD
+1.89
$7.53B 8.23B USD $6 6.56 USD $54 59.03 USD $54 59.03 USD $7.53B 8.23B USD 18.62 $2.9 3.17 USD
YASKAWA Electric Corporation  YEC.F $27.7 30.28 USD
+1.28
$7.31B 7.99B USD $75 81.99 USD $27.64 30.21 USD $27.7 30.28 USD $7.31B 7.99B USD 19.10 $1.45 1.59 USD
Fuji Electric Co., Ltd.  FJE.F $46.6 50.94 USD
-2.51
$6.66B 7.28B USD $10 10.93 USD $45.6 49.85 USD $46.6 50.94 USD $6.66B 7.28B USD 11.50 $4.05 4.43 USD
AQ Group AB (publ)  7AQ.F $60.1 65.7 USD
0
$5.5B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $5.5B 6.01B USD 0 $0 0 USD
Bloom Energy Corporation  1ZB.F $23.38 25.55 USD
+3.77
$5.34B 5.84B USD $241 263.45 USD $22.65 24.75 USD $23.38 25.55 USD $5.34B 5.84B USD 0 -$0.52 -0.5 USD
Advanced Energy Industries, Inc.  AVX.F $111 121.34 USD
+2.78
$4.74B 5.18B USD $60 65.59 USD $111 121.34 USD $111 121.34 USD $4.74B 5.18B USD 95.68 $1.16 1.27 USD
Encore Wire Corporation  EW3.F $267.3 292.2 USD
0
$4.27B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.66B USD 0 $0 0 USD
Nexans S.A.  NXS.F $94.45 103.25 USD
-0.58
$4.12B 4.5B USD $20 21.86 USD $94.45 103.25 USD $94.45 103.25 USD $4.12B 4.5B USD 16.17 $5.84 6.38 USD
EnerSys  FDN.F $93 101.66 USD
+0.16
$3.72B 4.06B USD $0 0 USD $93 101.66 USD $93.85 102.59 USD $3.72B 4.06B USD 13.75 $6.76 7.39 USD
NKT A/S  NKT.F $65.2 71.27 USD
-0.23
$3.5B 3.83B USD $33 36.07 USD $64.15 70.12 USD $65.3 71.38 USD $3.5B 3.83B USD 18.11 $3.6 3.94 USD
Furukawa Electric Co., Ltd.  FKA.F $44.4 48.54 USD
+3.26
$3.13B 3.42B USD $11 12.02 USD $44.4 48.54 USD $44.4 48.54 USD $3.13B 3.42B USD 23.12 $1.92 2.1 USD
Atkore Inc.  AOA.F $80.18 87.65 USD
+3.78
$2.78B 3.04B USD $101 110.41 USD $80.18 87.65 USD $80.18 87.65 USD $2.78B 3.04B USD 6.58 $12.18 13.31 USD
Powell Industries, Inc.  PW2.F $228.6 249.89 USD
-2.31
$2.76B 3.01B USD $8 8.75 USD $228.6 249.89 USD $228.6 249.89 USD $2.76B 3.01B USD 19.38 $11.79 12.89 USD
Signify N.V.  G14.F $21.26 23.24 USD
0
$2.68B 2.93B USD $15 16.4 USD $21.2 23.17 USD $21.26 23.24 USD $2.68B 2.93B USD 8.27 $2.57 2.81 USD
Energizer Holdings, Inc.  EGG.F $32.6 35.64 USD
+1.24
$2.35B 2.57B USD $65 71.05 USD $32.6 35.64 USD $32.6 35.64 USD $2.35B 2.57B USD 65.20 $0.5 0.55 USD
Cenergy Holdings SA  9CN.F $9.22 10.08 USD
+0.55
$2.01B 2.2B USD $476 520.33 USD $9.22 10.08 USD $9.22 10.08 USD $2.01B 2.2B USD 16.46 $0.56 0.61 USD
GS Yuasa Corporation  G9Y.F $15.36 16.79 USD
-0.19
$1.54B 1.68B USD $100 109.31 USD $15.36 16.79 USD $15.36 16.79 USD $1.54B 1.68B USD 6.37 $2.41 2.63 USD
Hollysys Automation Technologies Ltd.  46H.F $24.2 26.45 USD
0
$1.51B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.66B USD 0 $0 0 USD
SWCC Corporation  7VY.F $46 50.28 USD
+2.22
$1.41B 1.54B USD $43 47 USD $46 50.28 USD $46 50.28 USD $1.41B 1.54B USD 24.21 $1.9 2.08 USD
Fagerhult Group AB  2F0.F $4.6 5.02 USD
+2.45
$835.99M 913.85M USD $1.85K 2.03K USD $4.6 5.02 USD $4.6 5.02 USD $835.99M 913.85M USD 22.97 $0.2 0.22 USD
Preformed Line Products Company  P4L.F $141 154.13 USD
+4.44
$709.92M 776.03M USD $0 0 USD $141 154.13 USD $141 154.13 USD $709.92M 776.03M USD 22.06 $6.39 6.99 USD
Reunert Limited  REU1.F $3.72 4.07 USD
0
$709.4M 775.47M USD $350 382.6 USD $2.38 2.6 USD $2.38 2.6 USD $709.4M 775.47M USD 14.30 $0.26 0.28 USD
Hosiden Corporation  HOD.F $12.8 13.99 USD
-0.78
$657.56M 718.8M USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $657.56M 718.8M USD 12.80 $1 1.09 USD
Volex plc  64K.F $3.4 3.72 USD
+0.59
$632.94M 691.89M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $632.94M 691.89M USD 15.45 $0.22 0.24 USD
Kempower Oyj  D9C.F $10.66 11.65 USD
+3
$598.33M 654.05M USD $13 14.21 USD $10.66 11.65 USD $10.66 11.65 USD $598.33M 654.05M USD 0 -$0.33 -0.3 USD
Mersen S.A.  CBE0.F $4.68 5.12 USD
0
$569.83M 622.9M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $569.83M 622.9M USD 7.67 $0.61 0.67 USD
Mersen S.A.  CBE.F $22.5 24.6 USD
+13.64
$547.91M 598.94M USD $500 546.57 USD $22.5 24.6 USD $22.5 24.6 USD $547.91M 598.94M USD 7.32 $3.07 3.36 USD
Toyo Tanso Co., Ltd.  T9T.F $24.4 26.67 USD
0
$517.67M 565.88M USD $50 54.66 USD $24.4 26.67 USD $24.4 26.67 USD $517.67M 565.88M USD 9.31 $2.62 2.86 USD
Kimball Electronics, Inc.  3C3.F $17.2 18.8 USD
-1.15
$428.09M 467.96M USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $428.09M 467.96M USD 35.83 $0.48 0.52 USD
GrafTech International Ltd.  G6G.F $1.43 1.56 USD
+3.62
$378.17M 413.39M USD $250 273.28 USD $1.35 1.48 USD $1.44 1.57 USD $378.17M 413.39M USD 0 -$1.11 -1.2 USD
Plejd AB (publ)  3CA.F $33.25 36.35 USD
+2.62
$374.91M 409.82M USD $5 5.47 USD $33.25 36.35 USD $33.25 36.35 USD $374.91M 409.82M USD 50.37 $0.66 0.72 USD
Ceres Power Holdings plc  CFJA.F $1.82 1.99 USD
+9.27
$353.76M 386.7M USD $1.22K 1.33K USD $1.68 1.84 USD $1.82 1.99 USD $353.76M 386.7M USD 0 -$0.25 -0.2 USD
Ceres Power Holdings plc  CFJ.F $0.76 0.83 USD
-0.65
$315.07M 344.41M USD $120 131.18 USD $0.76 0.83 USD $0.76 0.83 USD $315.07M 344.41M USD 0 -$0.13 -0.1 USD
Alfen N.V.  703.F $14.39 15.73 USD
+1.3
$312.55M 341.65M USD $180 196.76 USD $14.39 15.73 USD $14.39 15.73 USD $312.55M 341.65M USD 34.26 $0.42 0.46 USD
Luceco plc  2LC.F $1.87 2.04 USD
+10.65
$291.07M 318.17M USD $300 327.94 USD $1.87 2.04 USD $1.87 2.04 USD $291.07M 318.17M USD 13.35 $0.14 0.15 USD
Leoch International Technology Limited  0LT.F $0.2 0.22 USD
+13.14
$289.31M 316.26M USD $250 273.28 USD $0.1799 0.19 USD $0.2 0.22 USD $289.31M 316.26M USD 3.95 $0.05 0.05 USD
FREYR Battery, Inc.  7XN.F $1.78 1.94 USD
0
$247.98M 271.07M USD $0 0 USD $0 0 USD $0 0 USD $247.98M 271.07M USD 0 $0 0 USD
KATEK SE  KTEK.F $15.2 16.62 USD
0
$219.57M 240.02M USD $0 0 USD $0 0 USD $0 0 USD $219.57M 240.02M USD 0 $0 0 USD
Zumtobel Group AG  T9Z.F $5 5.47 USD
+0.81
$212.9M 232.73M USD $274 299.52 USD $5 5.47 USD $5.02 5.49 USD $212.9M 232.73M USD 9.80 $0.51 0.56 USD
FRIWO AG  CEA.F $17.7 19.35 USD
-1.12
$178.58M 195.21M USD $20 21.86 USD $17.7 19.35 USD $17.7 19.35 USD $178.58M 195.21M USD 0 -$1.43 -1.5 USD
PowerCell Sweden AB (publ)  27W.F $2.84 3.11 USD
+6.76
$166.33M 181.82M USD $220 240.49 USD $2.66 2.91 USD $2.84 3.11 USD $166.33M 181.82M USD 0 -$0.13 -0.1 USD
Varta AG  VAR.F $0.2999 0.33 USD
0
$143.19M 156.53M USD $2.86K 3.12K USD $0.2 0.22 USD $0.2999 0.33 USD $143.19M 156.53M USD 0 -$0.72 -0.7 USD
Apator S.A.  8QM.F $4.23 4.62 USD
-0.12
$141.78M 154.99M USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $141.78M 154.99M USD 30.21 $0.14 0.15 USD
Lightbridge Corporation  N7ON.F $8.91 9.74 USD
+32
$140.48M 153.57M USD $1K 1.09K USD $8.24 9.01 USD $8.91 9.74 USD $140.48M 153.57M USD 0 -$0.72 -0.7 USD
VPower Group International Holdings Limited  2V3.F $0.02 0.02 USD
0
$132.99M 145.37M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $132.99M 145.37M USD 0 -$0.08 -0.08 USD
Ultralife Corporation  ULB.F $7.19 7.86 USD
-2.04
$121.34M 132.64M USD $0 0 USD $7.19 7.86 USD $7.32 8 USD $121.34M 132.64M USD 13.82 $0.52 0.57 USD
Intellego Technologies AB  7RW.F $3.33 3.63 USD
+4.56
$99.67M 108.96M USD $60 65.59 USD $3.18 3.48 USD $3.33 3.63 USD $99.67M 108.96M USD 12.78 $0.26 0.28 USD
Garo Aktiebolag (publ)  46GA.F $1.77 1.93 USD
+0.23
$93.9M 102.64M USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $93.9M 102.64M USD 0 -$0.1 -0.1 USD
AS Harju Elekter  HD8.F $4.58 5.01 USD
0
$89.35M 97.67M USD $138 150.85 USD $4.58 5.01 USD $4.58 5.01 USD $89.35M 97.67M USD 14.77 $0.31 0.34 USD
CBAK Energy Technology, Inc.  B6JA.F $0.88 0.96 USD
+3.55
$81.99M 89.63M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $81.99M 89.63M USD 7.29 $0.12 0.13 USD
ELQ S.A.  7DP.F $0.63 0.69 USD
-0.32
$71.84M 78.54M USD $200 218.63 USD $0.63 0.69 USD $0.65 0.71 USD $71.84M 78.54M USD 63.20 $0.01 0.01 USD
Ilika plc  I8A.F $0.3099 0.33 USD
+0.66
$58.25M 63.67M USD $500 546.57 USD $0.3099 0.33 USD $0.3099 0.33 USD $58.25M 63.67M USD 0 -$0.02 -0.02 USD
Ideal Power Inc.  5ILA.F $6.7 7.32 USD
+3.88
$56M 61.21M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $56M 61.21M USD 0 -$1.32 -1.4 USD
Dialight plc  3HQ.F $1.28 1.4 USD
0
$54.4M 59.47M USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $54.4M 59.47M USD 0 -$0.38 -0.4 USD
Forsee Power Société anonyme  4OY.F $0.7099 0.77 USD
+0.43
$52.45M 57.33M USD $0 0 USD $0.6999 0.77 USD $0.7199 0.79 USD $52.45M 57.33M USD 0 -$0.2 -0.2 USD
Dr. Hönle AG  HNL.F $8.5 9.29 USD
+5.99
$51.53M 56.32M USD $419 458.02 USD $8 8.75 USD $8.5 9.29 USD $51.53M 56.32M USD 0 -$0.91 -0.9 USD
RF Industries, Ltd.  RF5.F $4.8 5.25 USD
+13.21
$50.61M 55.33M USD $120 131.18 USD $4.8 5.25 USD $4.8 5.25 USD $50.61M 55.33M USD 0 -$0.6 -0.6 USD
Exro Technologies Inc.  1O2.F $0.05999 0.06 USD
-5.37
$36M 39.36M USD $14K 15.3K USD $0.05999 0.06 USD $0.05999 0.06 USD $36M 39.36M USD 0 -$0.51 -0.5 USD
Magnis Energy Technologies Ltd  U1P.F $0.02 0.02 USD
0
$30.3M 33.12M USD $6.4K 7K USD $0.02 0.02 USD $0.02 0.02 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Orion Energy Systems, Inc.  5A4.F $0.76 0.83 USD
+1.34
$25.17M 27.51M USD $100 109.31 USD $0.75 0.82 USD $0.76 0.83 USD $25.17M 27.51M USD 0 -$0.24 -0.2 USD
Gelion plc  X0S.F $0.1199 0.13 USD
-12.77
$24.71M 27.01M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $24.71M 27.01M USD 0 -$0.08 -0.08 USD
eEnergy Group Plc  A1Z1.F $0.05 0.05 USD
+16.88
$22.4M 24.49M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $22.4M 24.49M USD 0 $0 0 USD
Nucletron Electronic Aktiengesellschaft  NUC.F $7.6 8.31 USD
0
$21.31M 23.3M USD $5 5.47 USD $7.6 8.31 USD $7.6 8.31 USD $21.31M 23.3M USD 16.88 $0.45 0.49 USD
Legend Power Systems Inc.  XLE1.F $0.1499 0.16 USD
0
$21.24M 23.22M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $21.24M 23.22M USD 0 -$0.02 -0.02 USD
ATON Green Storage S.p.A.  6E6.F $2 2.19 USD
0
$15.9M 17.38M USD $0 0 USD $1.98 2.16 USD $2.06 2.25 USD $15.9M 17.38M USD 0 -$0.04 -0.04 USD
RedFlow Limited  2RF.F $0.05 0.05 USD
0
$15.74M 17.21M USD $38.95K 42.57K USD $0.05 0.05 USD $0.05 0.05 USD $15.74M 17.21M USD 0 -$0.06 -0.06 USD
FuelPositive Corporation  ZM7A.F $0.02 0.02 USD
+32.26
$12.07M 13.19M USD $75K 81.99K USD $0.02 0.02 USD $0.02 0.02 USD $12.07M 13.19M USD 0 -$0.02 -0.02 USD
Endurance Motive, S.A.  7VB.F $1.1 1.2 USD
0
$11.66M 12.75M USD $28 30.61 USD $1.08 1.18 USD $1.11 1.21 USD $11.66M 12.75M USD 0 -$0.03 -0.03 USD
LION E-Mobility AG  LMIA.F $0.55 0.6 USD
+0.93
$7.3M 7.98M USD $750 819.85 USD $0.55 0.6 USD $0.55 0.6 USD $7.3M 7.98M USD 0 -$0.08 -0.08 USD
LEONI AG  LEOA.F $0.004 0.0043 USD
0
$3.6M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 3.94M USD 0 $0 0 USD
Heliospectra AB (publ)  H00.F $0.01 0.02 USD
-18.6
$3.2M 3.5M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $3.2M 3.5M USD 0 -$0.01 -0.01 USD
Alelion Energy Systems AB (publ)  2FZ.F $0.0041 0.0044 USD
0
$2.64M 2.88M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.88M USD 0 $0 0 USD
AMTE Power plc  9FO.F $0.005 0.0054 USD
0
$2.52M 2.75M USD $0 0 USD $0 0 USD $0 0 USD $2.52M 2.75M USD 0 $0 0 USD
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  3U3.F $0
0
$0 $0 $0 $0 $0 0 $0
  PPW.F $0.4099
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看