国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (75)
- {{item.name}}
- 所有交流
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
电气设备与零件 (75)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.70 1.86 USD |
+0.59
|
€2.37B 2.59B USD | €16.83K 18.4K USD | €1.69 1.85 USD | €1.70 1.86 USD | €2.37B 2.59B USD | 0 | -€2.07 -2.2 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-4.8
|
€205.65M 224.81M USD | €772.00 843.9 USD | €0.24 0.26 USD | €0.24 0.26 USD | €205.65M 224.81M USD | 0 | -€0.08 -0.08 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.25 3.56 USD |
+0.74
|
€198.20M 216.66M USD | €674.00 736.77 USD | €3.25 3.56 USD | €3.41 3.72 USD | €198.20M 216.66M USD | 0 | -€0.06 -0.06 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
0
|
€122.66M 134.08M USD | €14.80K 16.18K USD | €0.10 0.11 USD | €0.11 0.12 USD | €122.66M 134.08M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €58.20 63.62 USD |
-1.36
|
€107.28B 117.28B USD | €871.00 952.12 USD | €58.20 63.62 USD | €58.20 63.62 USD | €107.28B 117.28B USD | 27.58 | €2.11 2.31 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.30 5.79 USD |
-0.93
|
€67.60B 73.89B USD | €1.30K 1.42K USD | €5.30 5.79 USD | €5.30 5.79 USD | €67.60B 73.89B USD | 132.50 | €0.04 0.04 USD | ||
| Vertiv Holdings Co 49V.F | €149.30 163.21 USD |
+3.28
|
€57.09B 62.4B USD | €10.00 10.93 USD | €148.26 162.07 USD | €149.30 163.21 USD | €57.09B 62.4B USD | 64.91 | €2.30 2.51 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.19 25.35 USD |
+2.34
|
€48.01B 52.48B USD | €95.00 103.85 USD | €23.19 25.35 USD | €23.19 25.35 USD | €48.01B 52.48B USD | 22.08 | €1.05 1.15 USD | ||
| Legrand SA LRC.F | €129.15 141.18 USD |
+1.02
|
€34.02B 37.18B USD | €40.00 43.73 USD | €129.15 141.18 USD | €129.45 141.51 USD | €34.02B 37.18B USD | 27.83 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €25.40 27.77 USD |
+0.79
|
€33.64B 36.78B USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.64B 36.78B USD | 27.31 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €99.80 109.09 USD |
+5.05
|
€27.54B 30.1B USD | €219.00 239.4 USD | €99.00 108.22 USD | €99.80 109.09 USD | €27.54B 30.1B USD | 38.53 | €2.59 2.83 USD | ||
| Prysmian S.p.A. AEU.F | €84.52 92.39 USD |
+1.51
|
€24.24B 26.5B USD | €345.00 377.13 USD | €83.52 91.3 USD | €83.52 91.3 USD | €24.24B 26.5B USD | 20.61 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUEC.F | €370.00 404.46 USD |
+1.65
|
€20.27B 22.16B USD | €6.00 6.56 USD | €370.00 404.46 USD | €370.00 404.46 USD | €20.27B 22.16B USD | 26.67 | €13.87 15.16 USD | ||
| Bloom Energy Corporation 1ZB.F | €81.93 89.56 USD |
+1.02
|
€19.38B 21.18B USD | €265.00 289.68 USD | €81.93 89.56 USD | €83.56 91.34 USD | €19.38B 21.18B USD | 1170.42 | €0.07 0.08 USD | ||
| Acuity Inc. AQ8.F | €312.00 341.06 USD |
-1.27
|
€9.97B 10.9B USD | €15.00 16.4 USD | €312.00 341.06 USD | €312.00 341.06 USD | €9.97B 10.9B USD | 28.70 | €10.87 11.88 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €60.00 65.59 USD |
+1.69
|
€8.84B 9.67B USD | €30.00 32.79 USD | €60.00 65.59 USD | €60.00 65.59 USD | €8.84B 9.67B USD | 18.86 | €3.18 3.48 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €179.00 195.67 USD |
+0.56
|
€6.76B 7.39B USD | €16.00 17.49 USD | €179.00 195.67 USD | €179.00 195.67 USD | €6.76B 7.39B USD | 53.75 | €3.33 3.64 USD | ||
| YASKAWA Electric Corporation YEC.F | €21.14 23.11 USD |
-0.47
|
€5.48B 5.99B USD | €150.00 163.97 USD | €21.14 23.11 USD | €21.21 23.19 USD | €5.48B 5.99B USD | 17.32 | €1.22 1.33 USD | ||
| Nexans S.A. NXS.F | €122.10 133.47 USD |
+1.5
|
€5.45B 5.96B USD | €100.00 109.31 USD | €122.10 133.47 USD | €122.10 133.47 USD | €5.45B 5.96B USD | 11.48 | €10.63 11.62 USD | ||
| NKT A/S NKT.F | €101.20 110.63 USD |
-1.94
|
€5.41B 5.92B USD | €150.00 163.97 USD | €101.20 110.63 USD | €101.20 110.63 USD | €5.41B 5.92B USD | 24.09 | €4.20 4.59 USD | ||
| EnerSys FDN.F | €121.20 132.49 USD |
-0.16
|
€4.55B 4.97B USD | €25.00 27.33 USD | €121.20 132.49 USD | €121.20 132.49 USD | €4.55B 4.97B USD | 16.35 | €7.41 8.1 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €50.50 55.2 USD |
+1.81
|
€3.61B 3.95B USD | €75.00 81.99 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.61B 3.95B USD | 18.29 | €2.76 3.02 USD | ||
| Powell Industries, Inc. PW2.F | €270.00 295.15 USD |
+4.33
|
€3.26B 3.57B USD | €9.00 9.84 USD | €270.00 295.15 USD | €270.00 295.15 USD | €3.26B 3.57B USD | 20.94 | €12.89 14.09 USD | ||
| Cenergy Holdings SA 9CN.F | €14.62 15.98 USD |
-1.75
|
€3.10B 3.39B USD | €561.00 613.25 USD | €14.62 15.98 USD | €14.62 15.98 USD | €3.10B 3.39B USD | 16.80 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €19.98 21.84 USD |
+1.16
|
€2.40B 2.62B USD | €250.00 273.28 USD | €19.98 21.84 USD | €19.98 21.84 USD | €2.40B 2.62B USD | 8.08 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €22.08 24.14 USD |
+2.32
|
€2.24B 2.45B USD | €60.00 65.59 USD | €22.08 24.14 USD | €22.08 24.14 USD | €2.24B 2.45B USD | 12.68 | €1.74 1.9 USD | ||
| Atkore Inc. AOA.F | €55.96 61.17 USD |
+4.21
|
€1.97B 2.15B USD | €270.00 295.15 USD | €55.96 61.17 USD | €55.96 61.17 USD | €1.97B 2.15B USD | 19.98 | €2.80 3.06 USD | ||
| SWCC Corporation 7VY.F | €58.50 63.95 USD |
+5.41
|
€1.78B 1.95B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.78B 1.95B USD | 20.67 | €2.83 3.09 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.10 16.51 USD |
-0.66
|
€1.03B 1.13B USD | €1.40K 1.53K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.03B 1.13B USD | 5.24 | €2.88 3.15 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.99 3.27 USD |
+1.22
|
€981.92M 1.07B USD | €400.00 437.25 USD | €2.99 3.27 USD | €2.99 3.27 USD | €981.92M 1.07B USD | 0 | -€0.34 -0.3 USD | ||
| Preformed Line Products Company P4L.F | €175.00 191.3 USD |
+10.76
|
€918.21M 1B USD | €16.00 17.49 USD | €175.00 191.3 USD | €175.00 191.3 USD | €918.21M 1B USD | 26.67 | €6.56 7.17 USD | ||
| Volex plc 64K.F | €4.40 4.81 USD |
-0.9
|
€827.56M 904.63M USD | €728.00 795.8 USD | €4.40 4.81 USD | €4.40 4.81 USD | €827.56M 904.63M USD | 16.92 | €0.26 0.28 USD | ||
| Kempower Oyj D9C.F | €14.01 15.31 USD |
-1.62
|
€783.00M 855.93M USD | €10.00 10.93 USD | €14.01 15.31 USD | €14.01 15.31 USD | €783.00M 855.93M USD | 0 | -€0.15 -0.1 USD | ||
| Plejd AB (publ) 3CA.F | €68.30 74.66 USD |
-2.29
|
€772.19M 844.11M USD | €70.00 76.52 USD | €68.30 74.66 USD | €68.30 74.66 USD | €772.19M 844.11M USD | 52.94 | €1.29 1.41 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
0
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.49 3.82 USD |
-0.34
|
€678.52M 741.71M USD | €2.48K 2.71K USD | €3.49 3.82 USD | €3.49 3.82 USD | €678.52M 741.71M USD | 0 | -€0.21 -0.2 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.70 1.86 USD |
-2.86
|
€661.02M 722.59M USD | €2.24K 2.45K USD | €1.70 1.86 USD | €1.70 1.86 USD | €661.02M 722.59M USD | 0 | -€0.10 -0.1 USD | ||
| Fagerhult Group AB 2F0.F | €3.61 3.94 USD |
+0.28
|
€653.45M 714.31M USD | €3.11K 3.39K USD | €3.61 3.94 USD | €3.61 3.94 USD | €653.45M 714.31M USD | 27.73 | €0.13 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.40 26.67 USD |
+2.52
|
€611.74M 668.71M USD | €207.00 226.28 USD | €24.40 26.67 USD | €24.40 26.67 USD | €611.74M 668.71M USD | 29.39 | €0.83 0.91 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.60 27.98 USD |
0
|
€547.27M 598.24M USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €547.27M 598.24M USD | 12.99 | €1.97 2.15 USD | ||
| Mersen S.A. CBE.F | €21.60 23.61 USD |
-0.69
|
€525.85M 574.83M USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €525.85M 574.83M USD | 10.85 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €12.00 13.12 USD |
-20.53
|
€388.46M 424.63M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €388.46M 424.63M USD | 0 | -€0.69 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.18 0.19 USD |
-12.75
|
€250.42M 273.74M USD | €1.37K 1.5K USD | €0.18 0.19 USD | €0.18 0.19 USD | €250.42M 273.74M USD | 4.45 | €0.04 0.04 USD | ||
| Alfen N.V. 703.F | €10.25 11.2 USD |
+1.89
|
€222.76M 243.5M USD | €40.00 43.73 USD | €10.25 11.2 USD | €10.25 11.2 USD | €222.76M 243.5M USD | 0 | -€0.79 -0.8 USD | ||
| Luceco plc 2LC.F | €1.46 1.6 USD |
-0.68
|
€219.83M 240.31M USD | €50.00 54.66 USD | €1.46 1.6 USD | €1.46 1.6 USD | €219.83M 240.31M USD | 13.27 | €0.11 0.12 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
+2.13
|
€162.11M 177.21M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €162.11M 177.21M USD | 0 | €0.00 0 USD | ||
| Apator S.A. 8QM.F | €5.26 5.75 USD |
+2.53
|
€156.02M 170.55M USD | €22.00 24.05 USD | €5.26 5.75 USD | €5.26 5.75 USD | €156.02M 170.55M USD | 9.22 | €0.57 0.62 USD | ||
| Dialight plc 3HQ.F | €3.54 3.87 USD |
-1.12
|
€140.85M 153.97M USD | €1.20K 1.31K USD | €3.54 3.87 USD | €3.54 3.87 USD | €140.85M 153.97M USD | 22.12 | €0.16 0.17 USD | ||
| Zumtobel Group AG T9Z.F | €3.30 3.6 USD |
+2.33
|
€139.50M 152.5M USD | €500.00 546.57 USD | €3.30 3.6 USD | €3.30 3.6 USD | €139.50M 152.5M USD | 0 | -€0.03 -0.03 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
+0.46
|
€86.79M 94.88M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.79M 94.88M USD | 14.22 | €0.31 0.34 USD | ||
| Ultralife Corporation ULB.F | €5.01 5.48 USD |
+1.01
|
€83.41M 91.18M USD | €3.00 3.28 USD | €5.01 5.48 USD | €5.01 5.48 USD | €83.41M 91.18M USD | 55.66 | €0.09 0.1 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
0
|
€81.29M 88.86M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €81.29M 88.86M USD | 0 | -€0.04 -0.04 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.39 1.52 USD |
+1.02
|
€72.55M 79.31M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €72.55M 79.31M USD | 0 | -€0.03 -0.03 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
-0.65
|
€71.95M 78.65M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.95M 78.65M USD | 0 | -€0.06 -0.06 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+3.58
|
€69.46M 75.92M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.35 0.38 USD | €69.46M 75.92M USD | 0 | -€0.14 -0.1 USD | ||
| ELQ S.A. 7DP.F | €0.60 0.66 USD |
0
|
€65.30M 71.38M USD | €25.00 27.33 USD | €0.60 0.66 USD | €0.60 0.66 USD | €65.30M 71.38M USD | 60.00 | €0.01 0.01 USD | ||
| RF Industries, Ltd. RF5.F | €5.30 5.79 USD |
+2.91
|
€57.64M 63M USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €57.64M 63M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.17 0.18 USD |
-1.78
|
€43.32M 47.35M USD | €150.00 163.97 USD | €0.17 0.18 USD | €0.17 0.18 USD | €43.32M 47.35M USD | 0 | -€0.06 -0.06 USD | ||
| FRIWO AG CEA.F | €4.84 5.29 USD |
+1.26
|
€41.99M 45.9M USD | €2.00 2.19 USD | €4.84 5.29 USD | €4.84 5.29 USD | €41.99M 45.9M USD | 5.62 | €0.86 0.94 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.61 3.95 USD |
+9.73
|
€40.92M 44.73M USD | €3.33K 3.64K USD | €3.52 3.85 USD | €3.61 3.95 USD | €40.92M 44.73M USD | 0 | -€0.13 -0.1 USD | ||
| Hoenle AG HNL.F | €6.38 6.97 USD |
+0.31
|
€39.51M 43.19M USD | €60.00 65.59 USD | €6.38 6.97 USD | €6.38 6.97 USD | €39.51M 43.19M USD | 0 | -€2.19 -2.3 USD | ||
| Forsee Power S.A. 4OY.F | €0.28 0.31 USD |
0
|
€34.56M 37.77M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.28 0.31 USD | €34.56M 37.77M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ideal Power Inc. 5ILA.F | €3.16 3.45 USD |
+4.64
|
€26.90M 29.4M USD | €216.00 236.12 USD | €3.16 3.45 USD | €3.16 3.45 USD | €26.90M 29.4M USD | 0 | -€1.08 -1.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.04 USD |
0
|
€22.55M 24.65M USD | €8.50K 9.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.55M 24.65M USD | 0 | -€0.02 -0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
-1.19
|
€21.12M 23.09M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.12M 23.09M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.16 1.27 USD |
-4.13
|
€14.91M 16.3M USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €14.91M 16.3M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.62 1.77 USD |
+1.25
|
€12.64M 13.82M USD | €6.00 6.56 USD | €1.62 1.77 USD | €1.62 1.77 USD | €12.64M 13.82M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+4.26
|
€11.88M 12.99M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.88M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}