国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (75)
- {{item.name}}
- 所有交流
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
电气设备与零件 (75)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.91 2.09 USD |
-2.23
|
€2.66B 2.91B USD | €87.47K 95.61K USD | €1.83 2 USD | €1.96 2.15 USD | €2.66B 2.91B USD | 0 | -€2.03 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.70 2.95 USD |
-8.54
|
€525.23M 574.15M USD | €700.00 765.19 USD | €2.70 2.95 USD | €3.16 3.45 USD | €525.23M 574.15M USD | 0 | -€0.21 -0.2 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.03 3.31 USD |
-7.17
|
€184.56M 201.75M USD | €8.75K 9.56K USD | €3.03 3.31 USD | €3.23 3.54 USD | €184.56M 201.75M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.22 0.24 USD |
-3.82
|
€183.92M 201.05M USD | €6.31K 6.9K USD | €0.22 0.24 USD | €0.22 0.24 USD | €183.92M 201.05M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-4
|
€135.79M 148.43M USD | €594.04K 649.36K USD | €0.11 0.12 USD | €0.12 0.13 USD | €135.79M 148.43M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €61.60 67.34 USD |
-0.65
|
€112.34B 122.8B USD | €234.00 255.79 USD | €61.60 67.34 USD | €61.60 67.34 USD | €112.34B 122.8B USD | 29.75 | €2.07 2.26 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.54 4.96 USD |
-5.02
|
€57.90B 63.3B USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €57.90B 63.3B USD | 113.50 | €0.04 0.04 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.32 27.68 USD |
-5.2
|
€52.42B 57.3B USD | €159.00 173.81 USD | €25.32 27.68 USD | €25.32 27.68 USD | €52.42B 57.3B USD | 24.34 | €1.04 1.14 USD | ||
| Vertiv Holdings Co 49V.F | €133.70 146.15 USD |
-3.6
|
€51.12B 55.88B USD | €162.00 177.09 USD | €131.22 143.44 USD | €134.78 147.33 USD | €51.12B 55.88B USD | 59.15 | €2.26 2.47 USD | ||
| Legrand SA LRC.F | €126.05 137.79 USD |
+1.69
|
€32.99B 36.07B USD | €100.00 109.31 USD | €125.35 137.02 USD | €126.05 137.79 USD | €32.99B 36.07B USD | 27.16 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €24.80 27.11 USD |
+1.64
|
€32.68B 35.72B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €32.68B 35.72B USD | 26.66 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €89.60 97.94 USD |
-7.82
|
€24.72B 27.03B USD | €40.00 43.73 USD | €89.00 97.29 USD | €89.60 97.94 USD | €24.72B 27.03B USD | 34.86 | €2.57 2.81 USD | ||
| Prysmian S.p.A. AEU.F | €83.44 91.21 USD |
-0.05
|
€23.93B 26.16B USD | €255.00 278.75 USD | €83.20 90.95 USD | €84.64 92.52 USD | €23.93B 26.16B USD | 20.30 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUEC.F | €374.00 408.83 USD |
-1.58
|
€20.49B 22.4B USD | €6.00 6.56 USD | €374.00 408.83 USD | €374.00 408.83 USD | €20.49B 22.4B USD | 27.41 | €13.64 14.91 USD | ||
| Bloom Energy Corporation 1ZB.F | €72.90 79.69 USD |
-9.55
|
€17.24B 18.85B USD | €720.00 787.06 USD | €72.10 78.82 USD | €74.83 81.8 USD | €17.24B 18.85B USD | 1215.00 | €0.06 0.07 USD | ||
| Acuity Inc. AQ8.F | €304.00 332.31 USD |
-1.3
|
€9.35B 10.23B USD | €15.00 16.4 USD | €304.00 332.31 USD | €304.00 332.31 USD | €9.35B 10.23B USD | 28.43 | €10.69 11.69 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €61.00 66.68 USD |
-3.17
|
€9.09B 9.93B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €9.09B 9.93B USD | 19.42 | €3.14 3.43 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €182.00 198.95 USD |
-0.55
|
€6.87B 7.51B USD | €50.00 54.66 USD | €182.00 198.95 USD | €182.00 198.95 USD | €6.87B 7.51B USD | 55.48 | €3.28 3.59 USD | ||
| YASKAWA Electric Corporation YEC.F | €24.94 27.26 USD |
-6.56
|
€6.47B 7.07B USD | €300.00 327.94 USD | €24.66 26.96 USD | €24.94 27.26 USD | €6.47B 7.07B USD | 20.78 | €1.20 1.31 USD | ||
| NKT A/S NKT.F | €103.20 112.81 USD |
-2.27
|
€5.52B 6.03B USD | €600.00 655.88 USD | €103.20 112.81 USD | €103.20 112.81 USD | €5.52B 6.03B USD | 24.57 | €4.20 4.59 USD | ||
| Nexans S.A. NXS.F | €124.70 136.31 USD |
+1.05
|
€5.45B 5.96B USD | €80.00 87.45 USD | €124.70 136.31 USD | €124.70 136.31 USD | €5.45B 5.96B USD | 11.71 | €10.64 11.63 USD | ||
| EnerSys FDN.F | €124.40 135.99 USD |
-0.72
|
€4.67B 5.1B USD | €85.00 92.92 USD | €124.40 135.99 USD | €124.40 135.99 USD | €4.67B 5.1B USD | 17.11 | €7.27 7.95 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €49.60 54.22 USD |
-3.69
|
€3.55B 3.88B USD | €200.00 218.63 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.55B 3.88B USD | 18.23 | €2.72 2.97 USD | ||
| Cenergy Holdings SA 9CN.F | €15.68 17.14 USD |
-0.13
|
€3.33B 3.64B USD | €163.00 178.18 USD | €15.68 17.14 USD | €15.88 17.36 USD | €3.33B 3.64B USD | 18.02 | €0.87 0.95 USD | ||
| Powell Industries, Inc. PW2.F | €273.60 299.08 USD |
-4.8
|
€3.31B 3.62B USD | €6.00 6.56 USD | €273.60 299.08 USD | €273.60 299.08 USD | €3.31B 3.62B USD | 21.59 | €12.67 13.85 USD | ||
| Signify N.V. G14.F | €20.30 22.19 USD |
-0.39
|
€2.43B 2.65B USD | €150.00 163.97 USD | €20.30 22.19 USD | €20.30 22.19 USD | €2.43B 2.65B USD | 8.21 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €20.42 22.32 USD |
+1.69
|
€2.07B 2.27B USD | €60.00 65.59 USD | €20.42 22.32 USD | €20.42 22.32 USD | €2.07B 2.27B USD | 11.94 | €1.71 1.87 USD | ||
| Atkore Inc. AOA.F | €54.04 59.07 USD |
-1.39
|
€1.83B 2B USD | €270.00 295.15 USD | €54.04 59.07 USD | €54.04 59.07 USD | €1.83B 2B USD | 0 | -€0.38 -0.4 USD | ||
| SWCC Corporation 7VY.F | €55.50 60.67 USD |
-5.13
|
€1.69B 1.85B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.69B 1.85B USD | 19.82 | €2.80 3.06 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.10 18.69 USD |
0
|
€1.17B 1.28B USD | €40.00 43.73 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.17B 1.28B USD | 6.04 | €2.83 3.09 USD | ||
| Preformed Line Products Company P4L.F | €193.00 210.98 USD |
-2.03
|
€1.01B 1.11B USD | €16.00 17.49 USD | €193.00 210.98 USD | €193.00 210.98 USD | €1.01B 1.11B USD | 29.96 | €6.44 7.04 USD | ||
| Volex plc 64K.F | €4.48 4.9 USD |
-0.88
|
€842.60M 921.08M USD | €174.00 190.21 USD | €4.48 4.9 USD | €4.48 4.9 USD | €842.60M 921.08M USD | 17.23 | €0.26 0.28 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.42 2.64 USD |
-2.22
|
€793.22M 867.09M USD | €1.40K 1.53K USD | €2.37 2.59 USD | €2.42 2.64 USD | €793.22M 867.09M USD | 0 | -€0.33 -0.3 USD | ||
| Plejd AB (publ) 3CA.F | €69.40 75.86 USD |
-1.42
|
€784.63M 857.71M USD | €21.00 22.96 USD | €69.40 75.86 USD | €69.40 75.86 USD | €784.63M 857.71M USD | 52.97 | €1.31 1.43 USD | ||
| Kempower Oyj D9C.F | €13.80 15.09 USD |
-1.36
|
€774.43M 846.56M USD | €5.00 5.47 USD | €13.80 15.09 USD | €13.80 15.09 USD | €774.43M 846.56M USD | 0 | -€0.15 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Hosiden Corporation HOD.F | €13.10 14.32 USD |
-1.5
|
€649.60M 710.1M USD | €111.00 121.34 USD | €13.10 14.32 USD | €13.10 14.32 USD | €649.60M 710.1M USD | 34.47 | €0.38 0.42 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.00 27.33 USD |
-2.34
|
€626.78M 685.16M USD | €207.00 226.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €626.78M 685.16M USD | 30.48 | €0.82 0.9 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.43 1.56 USD |
-2.72
|
€626.75M 685.12M USD | €21.00 22.96 USD | €1.43 1.56 USD | €1.43 1.56 USD | €626.75M 685.12M USD | 0 | -€0.10 -0.1 USD | ||
| Fagerhult Group AB 2F0.F | €3.42 3.73 USD |
-2.71
|
€619.01M 676.66M USD | €3.11K 3.39K USD | €3.42 3.73 USD | €3.42 3.73 USD | €619.01M 676.66M USD | 26.26 | €0.13 0.14 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.60 27.98 USD |
-4.48
|
€547.27M 598.24M USD | €18.00 19.68 USD | €25.60 27.98 USD | €25.60 27.98 USD | €547.27M 598.24M USD | 13.12 | €1.95 2.13 USD | ||
| Mersen S.A. CBE.F | €21.75 23.78 USD |
-1.14
|
€529.41M 578.72M USD | €10.00 10.93 USD | €21.75 23.78 USD | €21.75 23.78 USD | €529.41M 578.72M USD | 10.92 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €11.82 12.92 USD |
-9.08
|
€382.63M 418.27M USD | €20.00 21.86 USD | €11.82 12.92 USD | €12.10 13.23 USD | €382.63M 418.27M USD | 0 | -€0.67 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
-2.58
|
€265.89M 290.65M USD | €519.00 567.34 USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.89M 290.65M USD | 4.72 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.49 1.63 USD |
-0.67
|
€224.35M 245.24M USD | €50.00 54.66 USD | €1.49 1.63 USD | €1.49 1.63 USD | €224.35M 245.24M USD | 13.54 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.12 11.06 USD |
+0.1
|
€220.04M 240.53M USD | €25.00 27.33 USD | €10.12 11.06 USD | €10.12 11.06 USD | €220.04M 240.53M USD | 0 | -€0.79 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.30 5.79 USD |
+0.57
|
€157.20M 171.84M USD | €22.00 24.05 USD | €5.30 5.79 USD | €5.30 5.79 USD | €157.20M 171.84M USD | 9.29 | €0.57 0.62 USD | ||
| Zumtobel Group AG T9Z.F | €3.50 3.83 USD |
-0.28
|
€150.60M 164.63M USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.60M 164.63M USD | 14.00 | €0.25 0.27 USD | ||
| Dialight plc 3HQ.F | €3.76 4.11 USD |
+3.87
|
€149.60M 163.54M USD | €1.20K 1.31K USD | €3.76 4.11 USD | €3.76 4.11 USD | €149.60M 163.54M USD | 23.50 | €0.16 0.17 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+2.5
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
+0.23
|
€86.99M 95.09M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €86.99M 95.09M USD | 14.25 | €0.31 0.34 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
-3.96
|
€80.19M 87.66M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.19M 87.66M USD | 0 | -€0.04 -0.04 USD | ||
| Ultralife Corporation ULB.F | €4.53 4.95 USD |
-4.64
|
€75.34M 82.35M USD | €3.00 3.28 USD | €4.53 4.95 USD | €4.53 4.95 USD | €75.34M 82.35M USD | 50.27 | €0.09 0.1 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.81 USD |
-0.67
|
€70.53M 77.09M USD | €2.20K 2.4K USD | €0.75 0.81 USD | €0.75 0.81 USD | €70.53M 77.09M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.25 1.37 USD |
-3.4
|
€65.15M 71.22M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.25 1.37 USD | €65.15M 71.22M USD | 0 | -€0.03 -0.03 USD | ||
| ELQ S.A. 7DP.F | €0.60 0.65 USD |
-0.83
|
€64.76M 70.79M USD | €25.00 27.33 USD | €0.60 0.65 USD | €0.62 0.67 USD | €64.76M 70.79M USD | 59.50 | €0.01 0.01 USD | ||
| RF Industries, Ltd. RF5.F | €4.96 5.42 USD |
-3.69
|
€53.94M 58.96M USD | €63.00 68.87 USD | €4.96 5.42 USD | €4.96 5.42 USD | €53.94M 58.96M USD | 0 | -€0.03 -0.03 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.24 0.26 USD |
-5.31
|
€49.22M 53.81M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €49.22M 53.81M USD | 0 | -€0.15 -0.1 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
0
|
€46.45M 50.78M USD | €150.00 163.97 USD | €0.18 0.19 USD | €0.18 0.19 USD | €46.45M 50.78M USD | 0 | -€0.05 -0.05 USD | ||
| Hoenle AG HNL.F | €7.00 7.65 USD |
-1.13
|
€43.35M 47.38M USD | €185.00 202.23 USD | €7.00 7.65 USD | €7.00 7.65 USD | €43.35M 47.38M USD | 0 | -€2.19 -2.3 USD | ||
| FRIWO AG CEA.F | €4.62 5.05 USD |
+0.87
|
€40.08M 43.82M USD | €2.00 2.19 USD | €4.62 5.05 USD | €4.62 5.05 USD | €40.08M 43.82M USD | 5.37 | €0.86 0.94 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.50 3.83 USD |
+0.57
|
€39.67M 43.37M USD | €3.33K 3.64K USD | €3.50 3.83 USD | €3.61 3.95 USD | €39.67M 43.37M USD | 0 | -€0.13 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
-1.32
|
€32.02M 35M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.27 0.3 USD | €32.02M 35M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
0
|
€26.47M 28.94M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.47M 28.94M USD | 0 | -€0.02 -0.02 USD | ||
| Ideal Power Inc. 5ILA.F | €3.06 3.34 USD |
-9.47
|
€26.04M 28.47M USD | €216.00 236.12 USD | €3.06 3.34 USD | €3.06 3.34 USD | €26.04M 28.47M USD | 0 | -€1.06 -1.1 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-10.13
|
€18.07M 19.75M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.07M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €0.94 1.02 USD |
-1.06
|
€12.02M 13.13M USD | €500.00 546.57 USD | €0.94 1.02 USD | €0.94 1.02 USD | €12.02M 13.13M USD | 0 | -€0.53 -0.5 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+4.41
|
€11.48M 12.55M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.48M 12.55M USD | 0 | -€0.02 -0.02 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.46 1.59 USD |
-0.34
|
€11.39M 12.45M USD | €500.00 546.57 USD | €1.46 1.59 USD | €1.49 1.62 USD | €11.39M 12.45M USD | 0 | -€1.04 -1.1 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}