19结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	Stride Staked Osmo STOSMO	$0.07707 ₿0.00000086	-0.68	$566.54K ₿6.36	$0.07804 ₿0.00000086	$0.07454 ₿0.00000083	$719.89 ₿0.01	$566.54K ₿6.36	$566.54K ₿6.36
4459	Tron Bull Coin TBULL	$0.0005664 ₿0.0000000063	-2.53	$566.3K ₿6.36	$0.0005819 ₿0.0000000064	$0.0005623 ₿0.0000000062	$11.91 ₿0	$566.3K ₿6.36	$566.3K ₿6.36
4462	Monavale MONA	$53.94 ₿0.00060	-2.90	$564.34K ₿6.34	$55.87 ₿0.00061	$53.37 ₿0.00060	$597.9 ₿0.01	$609.88K ₿6.85	$564.34K ₿6.34
4466	极光币 AUR	$0.02847 ₿0.00000031	-27.24	$562.85K ₿6.32	$0.04004 ₿0.00000044	$0.02847 ₿0.00000031	$0.04 ₿0	$597.88K ₿6.71	$562.85K ₿6.32
4468	Nabox NABOX	$0.00000269 ₿0.000000000030	0.19	$562.64K ₿6.32	$0.000002709 ₿0.000000000030	$0.00000264 ₿0.000000000029	$125.09 ₿0	$2.69M ₿30.24	$562.64K ₿6.32
4470	Hacash HAC	$0.3421 ₿0.0000038	-1.28	$562.51K ₿6.3	$0.3495 ₿0.0000039	$0.3401 ₿0.0000037	$22K ₿0.25	$562.51K ₿6.3	$562.51K ₿6.3
4474	Mazze MAZZE	$0.0002138 ₿0.0000000023	-9.06	$559.84K ₿6.26	$0.0002379 ₿0.0000000026	$0.0001749 ₿0.0000000019	$68.31K ₿0.76	$1.04M ₿11.58	$559.84K ₿6.26
4476	nomnom NOMNOM	$0.0005584 ₿0.0000000062	-4.79	$558.94K ₿6.28	$0.0005864 ₿0.0000000064	$0.0005457 ₿0.0000000061	$64.11K ₿0.72	$558.94K ₿6.28	$558.94K ₿6.28
4478	Fud the Pug FUD	$0.000000009689 ₿0.00000000000010	11.64	$558.11K ₿6.27	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.51K ₿0.02	$732.73K ₿8.23	$558.11K ₿6.27
4479	CONDO CONDO	$0.00005581 ₿0.00000000062	-2.84	$558.06K ₿6.23	$0.00005772 ₿0.00000000063	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4481	Charli3 C3	$0.01562 ₿0.00000017	-3.29	$557.48K ₿6.26	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.93 ₿0	$1.56M ₿17.55	$557.48K ₿6.26
4486	MCH Coin MCHC	$0.0151 ₿0.00000016	-0.54	$555.26K ₿6.23	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$1.39K ₿0.02	$570.88K ₿6.41	$555.26K ₿6.23
4490	PinkMoon PINKM	$0.00000000159 ₿0.000000000000018	-4.90	$553.4K ₿6.27	$0.000000001672 ₿0.000000000000018	$0.00000000159 ₿0.000000000000018	$48.77 ₿0	$1.59M ₿18.02	$553.4K ₿6.27
4495	AsMatch ASM	$0.03061 ₿0.00000034	4.70	$551.07K ₿6.19	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$41.71K ₿0.47	$3.06M ₿34.35	$551.07K ₿6.19
4498	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4500	PoolTogether POOL	$0.07646 ₿0.00000085	-3.68	$548.5K ₿6.15	$0.07959 ₿0.00000087	$0.07612 ₿0.00000085	$1.61K ₿0.02	$764.73K ₿8.57	$548.5K ₿6.15
4503	Kromatika KROM	$0.006662 ₿0.000000074	-5.69	$547.47K ₿6.15	$0.007064 ₿0.000000077	$0.006414 ₿0.000000072	$243.1 ₿0	$665.2K ₿7.48	$547.47K ₿6.15
4506	Neurahub NEURA	$0.006518 ₿0.000000073	-8.52	$546.3K ₿6.14	$0.007155 ₿0.000000078	$0.006438 ₿0.000000072	$2.36K ₿0.03	$651.84K ₿7.33	$546.3K ₿6.14
4507	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4511	Karat KAT	$0.0004964 ₿0.0000000055	-2.89	$544.2K ₿6.07	$0.0005189 ₿0.0000000058	$0.0004895 ₿0.0000000054	$12.87K ₿0.14	$977.93K ₿10.91	$544.2K ₿6.07
4512	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4514	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4518	iBTC Network IBTC	$77,389 ₿0.86	18.85	$540.06K ₿6.07	$89,822 ₿0.98	$59,540 ₿0.65	$4.71K ₿0.05	$540.06K ₿6.07	$540.06K ₿6.07
4521	Povel Durev DUREV	$0.005418 ₿0.000000060	-4.81	$538.18K ₿6.05	$0.005708 ₿0.000000063	$0.005406 ₿0.000000060	$12.3K ₿0.14	$538.18K ₿6.05	$538.18K ₿6.05
4529	Wefi WEFI	$0.01276 ₿0.00000014	-0.15	$535.08K ₿6.01	$0.01278 ₿0.00000014	$0.01276 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿14.35	$535.08K ₿6.01
4530	AIPad AIPAD	$0.002776 ₿0.000000031	-9.45	$534.59K ₿5.98	$0.003116 ₿0.000000034	$0.002717 ₿0.000000030	$153.44K ₿1.74	$552.73K ₿6.18	$534.59K ₿5.98
4531	Luna Inu LINU	$0.000000000713 ₿0.0000000000000080	-5.07	$534.54K ₿6	$0.000000000753 ₿0.0000000000000083	$0.000000000702 ₿0.0000000000000079	$169.66 ₿0	$713.52K ₿8.01	$534.54K ₿6
4532	Bozo Benk BOZO	$0.0006687 ₿0.0000000075	1.18	$534.49K ₿6.01	$0.0006748 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.4K ₿0.02	$534.49K ₿6.01	$534.49K ₿6.01
4533	Octokn OTK	$0.0009611 ₿0.000000010	-2.73	$534.3K ₿5.99	$0.0009912 ₿0.000000010	$0.0009336 ₿0.000000010	$10.71K ₿0.12	$1.15M ₿12.85	$534.3K ₿5.99
4535	CSP DAO Network NEBO	$0.4452 ₿0.0000050	-0.55	$532.08K ₿5.97	$0.45 ₿0.0000050	$0.4455 ₿0.0000049	$17.85 ₿0	$1M ₿11.26	$532.08K ₿5.97
4538	Neoxa NEOX	$0.00005624 ₿0.00000000062	-12.34	$531.65K ₿5.97	$0.00006417 ₿0.00000000070	$0.00005556 ₿0.00000000062	$10.14K ₿0.11	$532.55K ₿5.98	$531.65K ₿5.97
4539	Sphynx Labs SPHYNX	$0.0003537 ₿0.0000000039	10.29	$531.31K ₿5.97	$0.0003707 ₿0.0000000041	$0.0003203 ₿0.0000000033	$2.56 ₿0	$531.31K ₿5.97	$531.31K ₿5.97
4543	Script Network SCPT	$0.0005751 ₿0.0000000064	-3.89	$529.59K ₿5.94	$0.0005984 ₿0.0000000065	$0.0005623 ₿0.0000000063	$115.81K ₿1.29	$560.12K ₿6.28	$529.59K ₿5.94
4544	Nuls NULS	$0.004631 ₿0.000000051	-14.14	$529.16K ₿5.94	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$658.16 ₿0.01	$618.11K ₿6.94	$529.16K ₿5.94
4546	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9907 ₿0.000011	-0.10	$528.48K ₿5.93	$0.9922 ₿0.000011	$0.9874 ₿0.000010	$76.61 ₿0	$528.48K ₿5.93	$528.48K ₿5.93
4547	ISKRA Token ISK	$0.00106 ₿0.000000011	5.86	$528.2K ₿5.95	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$15.35K ₿0.17	$1.06M ₿11.91	$528.2K ₿5.95
4553	Bomber Coin BCOIN	$0.005993 ₿0.000000067	-4.49	$526.45K ₿5.92	$0.00629 ₿0.000000069	$0.005984 ₿0.000000067	$320.55 ₿0	$594.53K ₿6.68	$526.45K ₿5.92
4555	PROOF Platform PROOF	$0.04508 ₿0.00000050	-3.54	$525.96K ₿5.91	$0.04673 ₿0.00000051	$0.04375 ₿0.00000049	$4.83K ₿0.05	$1.39M ₿15.58	$525.96K ₿5.91
4558	CLever CLEV	$3.82 ₿0.000042	-5.62	$524.92K ₿5.89	$4.06 ₿0.000044	$3.81 ₿0.000042	$315.73 ₿0	$4.96M ₿55.68	$524.92K ₿5.89
4562	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4566	Regen REGEN	$0.003521 ₿0.000000039	-1.92	$521.97K ₿5.86	$0.003634 ₿0.000000039	$0.003405 ₿0.000000038	$862.37 ₿0.01	$521.97K ₿5.86	$521.97K ₿5.86
4567	Altair AIR	$0.001324 ₿0.000000014	-9.90	$521.92K ₿5.86	$0.001473 ₿0.000000016	$0.001238 ₿0.000000013	$1.98K ₿0.02	$627.33K ₿7.04	$521.92K ₿5.86
4568	Dogechain DC	$0.00000625 ₿0.000000000070	-3.13	$521.59K ₿5.85	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.69K ₿0.78	$1.06M ₿11.9	$521.59K ₿5.85
4570	X2Y2 X2Y2	$0.001398 ₿0.000000015	-5.40	$520.53K ₿5.84	$0.001478 ₿0.000000016	$0.001338 ₿0.000000015	$140.52K ₿1.55	$1.38M ₿15.47	$520.53K ₿5.84
4576	Bingus The Cat BINGUS	$0.0005181 ₿0.0000000058	41.39	$518.04K ₿5.89	$0.0006835 ₿0.0000000074	$0.0003664 ₿0.0000000040	$773.29 ₿0.01	$518.04K ₿5.89	$518.04K ₿5.89
4577	BitcoinBam BTCBAM	$0.03231 ₿0.00000036	-0.18	$518.02K ₿5.81	$0.03238 ₿0.00000036	$0.03227 ₿0.00000035	$30.12K ₿0.34	$678.59K ₿7.61	$518.02K ₿5.81
4578	ZMINE ZMN	$0.0126 ₿0.00000014	-2.82	$516.91K ₿5.81	$0.01302 ₿0.00000014	$0.01239 ₿0.00000014	$691.12 ₿0.01	$516.91K ₿5.81	$516.91K ₿5.81
4581	MASQ MASQ	$0.01504 ₿0.00000016	-7.48	$517.04K ₿5.81	$0.0164 ₿0.00000018	$0.01425 ₿0.00000016	$4.84K ₿0.05	$563.97K ₿6.33	$517.04K ₿5.81
4587	REVV REVV	$0.0004634 ₿0.0000000051	-1.11	$513.92K ₿5.77	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.44K ₿0.07	$1.39M ₿15.58	$513.92K ₿5.77
4588	Merit Circle MC	$0.04342 ₿0.00000048	-3.88	$513.73K ₿5.77	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$151.2 ₿0	$513.73K ₿5.77	$513.73K ₿5.77
4589	TasteNFT TASTE	$0.000000000849 ₿0.0000000000000095	-4.00	$513.68K ₿5.77	$0.000000000887 ₿0.0000000000000098	$0.000000000844 ₿0.0000000000000095	$8.69 ₿0	$850.34K ₿9.55	$513.68K ₿5.77
4595	Black Dragon BLACKDRAGON	$0.000000006583 ₿0.000000000000073	-2.92	$510.86K ₿5.73	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$10.26K ₿0.12	$510.86K ₿5.73	$510.86K ₿5.73
4600	Kava Lend HARD	$0.003704 ₿0.000000041	-4.27	$509.74K ₿5.6	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$16.43K ₿0.19	$756.33K ₿8.32	$509.74K ₿5.6
4606	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4608	QuiverX QRX	$0.00557 ₿0.000000062	-4.96	$506.46K ₿5.7	$0.005873 ₿0.000000064	$0.005532 ₿0.000000062	$728.59 ₿0.01	$555.95K ₿6.26	$506.46K ₿5.7
4614	Lava LAVA	$0.001298 ₿0.000000014	1.01	$503.89K ₿5.69	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.72K ₿0.14	$1.3M ₿14.66	$503.89K ₿5.69
4619	WOM Token WOM	$0.002696 ₿0.000000023	61.83	$639.17K ₿5.61	$0.002111 ₿0.000000023	$0.001492 ₿0.000000016	$1.15 ₿0	$2.7M ₿23.69	$639.17K ₿5.61
4621	JustAnEgg EGG	$0.00125 ₿0.000000014	-3.13	$499.4K ₿5.61	$0.00129 ₿0.000000014	$0.001232 ₿0.000000013	$233.2 ₿0	$499.4K ₿5.61	$499.4K ₿5.61
4624	DPRating RATING	$0.0001133 ₿0.0000000012	-4.59	$498.97K ₿5.59	$0.0001188 ₿0.0000000013	$0.0001123 ₿0.0000000012	$12.59K ₿0.14	$1.13M ₿12.7	$498.97K ₿5.59
4628	LandWolf WOLF	$0.00004971 ₿0.00000000055	-2.07	$497.36K ₿5.58	$0.00005124 ₿0.00000000056	$0.00004894 ₿0.00000000054	$392.82 ₿0	$497.36K ₿5.58	$497.36K ₿5.58
4631	Lumerin LMR	$0.0007852 ₿0.0000000088	-6.75	$496.7K ₿5.57	$0.0008421 ₿0.0000000092	$0.0007851 ₿0.0000000087	$464 ₿0.01	$785.25K ₿8.81	$496.7K ₿5.57
4632	Yaku YAKU	$0.001001 ₿0.000000011	-3.30	$496.3K ₿5.57	$0.001072 ₿0.000000011	$0.0009822 ₿0.000000010	$371.06 ₿0	$501.01K ₿5.62	$496.3K ₿5.57
4634	Avocado DAO AVG	$0.003264 ₿0.000000036	-1.78	$495.21K ₿5.56	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.12 ₿0	$3.27M ₿36.69	$495.21K ₿5.56
4635	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.43	$495.16K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$225.11 ₿0	$495.16K ₿5.55	$495.16K ₿5.55
4638	GNY GNY	$0.002772 ₿0.000000031	16.23	$494.31K ₿5.55	$0.002779 ₿0.000000031	$0.002308 ₿0.000000025	$5.66 ₿0	$1.11M ₿12.45	$494.31K ₿5.55
4641	Wagerr WGR	$0.00189 ₿0.000000021	-2.51	$492.49K ₿5.53	$0.00194 ₿0.000000021	$0.001875 ₿0.000000021	$55.7 ₿0	$0	$492.49K ₿5.53
4646	Factor FCTR	$0.03251 ₿0.00000036	-3.46	$490.46K ₿5.51	$0.03372 ₿0.00000037	$0.03238 ₿0.00000036	$4.26K ₿0.05	$3.27M ₿36.72	$490.46K ₿5.51
4647	Euro Tether EURT	$0.1179 ₿0.0000013	-33.50	$490.3K ₿5.5	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$550.36 ₿0.01	$5.9M ₿66.18	$490.3K ₿5.5
4649	Pepe Trump PTRUMP	$0.000493 ₿0.0000000055	-2.31	$489.78K ₿5.5	$0.0005046 ₿0.0000000055	$0.0004834 ₿0.0000000054	$64.03 ₿0	$489.78K ₿5.5	$489.78K ₿5.5
4650	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4651	Shibwifhatcoin SHIB	$0.0004921 ₿0.0000000055	-6.59	$489.25K ₿5.5	$0.000527 ₿0.0000000058	$0.0004892 ₿0.0000000054	$4.79K ₿0.06	$489.25K ₿5.5	$489.25K ₿5.5
4652	ZeroLend ZERO	$0.000005879 ₿0.000000000066	-9.70	$488.72K ₿5.48	$0.00000652 ₿0.000000000071	$0.000005879 ₿0.000000000065	$7.45K ₿0.08	$587.31K ₿6.59	$488.72K ₿5.48
4655	Voyager Token VGX	$0.0005334 ₿0.0000000059	-8.49	$487.54K ₿5.47	$0.0005829 ₿0.0000000064	$0.0005316 ₿0.0000000059	$372.35K ₿4.19	$488.9K ₿5.49	$487.54K ₿5.47
4656	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4669	Wing Finance WING	$0.08865 ₿0.00000099	-0.09	$482.02K ₿5.41	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.37K ₿0.85	$677.06K ₿7.6	$482.02K ₿5.41
4670	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4675	SALT SALT	$0.005491 ₿0.000000061	-2.38	$480.43K ₿5.39	$0.005641 ₿0.000000062	$0.005378 ₿0.000000060	$216.53 ₿0	$659.03K ₿7.4	$480.43K ₿5.39
4676	Xi Token XI	$0.001138 ₿0.000000012	9.23	$479.41K ₿5.38	$0.001307 ₿0.000000014	$0.001042 ₿0.000000011	$625.04 ₿0.01	$1.14M ₿12.78	$479.41K ₿5.38
4679	Wall Street Memes WSM	$0.0002537 ₿0.0000000028	-6.46	$478.11K ₿5.38	$0.0002719 ₿0.0000000029	$0.0002525 ₿0.0000000028	$772.06 ₿0.01	$508.08K ₿5.71	$478.11K ₿5.38
4683	TypeAI TYPE	$0.05012 ₿0.00000055	-4.42	$476.17K ₿5.32	$0.05271 ₿0.00000057	$0.04924 ₿0.00000055	$56.87 ₿0	$501.23K ₿5.6	$476.17K ₿5.32
4684	Bondly BONDLY	$0.0004839 ₿0.0000000054	-3.00	$476.03K ₿5.35	$0.0005001 ₿0.0000000055	$0.0004675 ₿0.0000000052	$23.63K ₿0.26	$476.03K ₿5.35	$476.03K ₿5.35
4686	Domi DOMI	$0.001037 ₿0.000000011	-0.03	$475.39K ₿5.35	$0.001056 ₿0.000000011	$0.0009354 ₿0.000000010	$22.09K ₿0.25	$1.03M ₿11.63	$475.39K ₿5.35
4693	XCAD Network XCAD	$0.002696 ₿0.000000030	-7.32	$471.72K ₿5.29	$0.002925 ₿0.000000032	$0.002669 ₿0.000000030	$118.63K ₿1.32	$525.68K ₿5.9	$471.72K ₿5.29
4699	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,989.12 ₿0.033	-4.53	$470.3K ₿5.28	$3,130.89 ₿0.034	$2,959.67 ₿0.033	$13.92K ₿0.16	$470.3K ₿5.28	$470.3K ₿5.28
4706	Young Peezy AKA Pepe PEEZY	$0.0004674 ₿0.0000000052	-12.64	$467.15K ₿5.25	$0.0005351 ₿0.0000000058	$0.0004608 ₿0.0000000052	$4.08K ₿0.05	$467.15K ₿5.25	$467.15K ₿5.25
4707	PlotX PLOT	$0.004479 ₿0.000000050	-4.31	$466.82K ₿5.24	$0.004694 ₿0.000000051	$0.004449 ₿0.000000050	$1.58K ₿0.02	$895.77K ₿10.06	$466.82K ₿5.24
4710	K21 Kanon K21	$0.02587 ₿0.00000029	-2.93	$466.37K ₿5.24	$0.0269 ₿0.00000029	$0.02484 ₿0.00000028	$12.25K ₿0.14	$543.29K ₿6.1	$466.37K ₿5.24
4716	Poolz Finance POOLX	$0.08866 ₿0.00000099	-2.24	$464.04K ₿5.2	$0.09094 ₿0.0000010	$0.08697 ₿0.00000095	$69.66K ₿0.78	$487.56K ₿5.47	$464.04K ₿5.2
4719	PINO PINO	$0.0004676 ₿0.0000000052	-2.02	$463.07K ₿5.2	$0.0004813 ₿0.0000000053	$0.0004511 ₿0.0000000050	$5.33K ₿0.06	$463.07K ₿5.2	$463.07K ₿5.2
4723	LeverFi LEVER	$0.00001319 ₿0.00000000014	-10.34	$462.22K ₿5.17	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.89K ₿2.92	$462.23K ₿5.17	$462.22K ₿5.17
4725	Suncat SUNCAT	$0.0004619 ₿0.0000000051	-10.07	$461.93K ₿5.19	$0.0005144 ₿0.0000000056	$0.0004619 ₿0.0000000051	$248.21K ₿2.83	$461.93K ₿5.19	$461.93K ₿5.19
4726	Per Community PER	$0.0007693 ₿0.0000000086	-1.07	$461.54K ₿5.18	$0.0007899 ₿0.0000000088	$0.0007418 ₿0.0000000082	$353.58 ₿0	$461.54K ₿5.18	$461.54K ₿5.18
4727	Zap ZAP	$0.001002 ₿0.000000011	1.67	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4730	Transhuman Coin THC	$0.00006726 ₿0.00000000075	-3.82	$459.77K ₿5.16	$0.00007012 ₿0.00000000077	$0.00006663 ₿0.00000000075	$58.39 ₿0	$459.77K ₿5.16	$459.77K ₿5.16
4731	sEUR SEUR	$0.4615 ₿0.0000051	-0.47	$459.26K ₿5.15	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$478.47 ₿0.01	$459.26K ₿5.15	$459.26K ₿5.15
4733	Revomon REVO	$0.01558 ₿0.00000017	-0.10	$458.58K ₿5.15	$0.01562 ₿0.00000017	$0.01557 ₿0.00000017	$13.71K ₿0.15	$717.47K ₿8.06	$458.58K ₿5.15
4736	StellaSwap STELLA	$0.003977 ₿0.000000044	-3.18	$458.37K ₿5.17	$0.00416 ₿0.000000045	$0.0039 ₿0.000000044	$3.44K ₿0.04	$458.37K ₿5.17	$458.37K ₿5.17
4740	Opium OPIUM	$0.02487 ₿0.00000027	-9.33	$457.16K ₿5.08	$0.02795 ₿0.00000030	$0.02463 ₿0.00000027	$92.51 ₿0	$2.49M ₿27.64	$457.16K ₿5.08
4743	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000079	3.05	$456.31K ₿5.12	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.42K ₿0.14	$691.16K ₿7.76	$456.31K ₿5.12
4746	Gala Music MUSIC	$0.002835 ₿0.000000031	0.55	$455.46K ₿5.1	$0.004758 ₿0.000000053	$0.002819 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}