12结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Fluence FLT	$0.05551 ₿0.000015	-9.71	$8.54M ₿784.21	$0.0616 ₿0.000016	$0.0551 ₿0.000014	$174.57K ₿52.02	$55.49M ₿15.68K	$8.54M ₿784.21
1697	Agoric BLD	$0.01249 ₿0.0000018	-3.39	$8.47M ₿1.21K	$0.01312 ₿0.0000020	$0.01167 ₿0.0000017	$174.01K ₿6.22	$13.35M ₿1.98K	$8.47M ₿1.21K
1698	Stratos STOS	$0.1249 ₿0.000018	-10.41	$8.46M ₿1.16K	$0.1407 ₿0.000019	$0.1232 ₿0.000018	$360.7K ₿1.98	$12.51M ₿1.86K	$8.46M ₿1.16K
1700	BeethovenX sFTMX SFTMX	$0.4257 ₿0.000016	-0.54	$8.44M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$476.06 ₿3.97	$8.44M ₿354.12	$8.44M ₿376.79
1701	RabBitcoin RBTC	$0.0000006626	-17.96	$8.44M	$0.0000008167	$0.000000624	$154.19K	$13.97M	$8.44M
1702	Polaris Share POLA	$0.0165 ₿0.00000063	-4.27	$8.52M ₿277.28	$0.01848 ₿0.00000068	$0.01578 ₿0.00000062	$1.06M ₿19.93	$76.7M ₿2.92K	$8.52M ₿277.28
1703	Pluton PLU	$0.6479 ₿0.000083	-4.65	$8.42M ₿506.26	$0.6885 ₿0.000086	$0.6215 ₿0.000080	$226.79K ₿15.33	$12.31M ₿1.67K	$8.42M ₿506.26
1704	Index Cooperative INDEX	$1.25 ₿0.000087	-7.40	$8.41M ₿591.82	$1.37 ₿0.000090	$1.19 ₿0.000086	$431.97K ₿8.2	$12.51M ₿879.79	$8.41M ₿591.82
1705	Pandora PANDORA	$840.47 ₿0.13	-8.51	$8.4M ₿1.36K	$919.19 ₿0.14	$826.36 ₿0.13	$1.76M ₿71.13	$8.4M ₿1.36K	$8.4M ₿1.36K
1709	Orion Protocol ORN	$0.2431 ₿0.000031	-16.61	$8.35M ₿1.08K	$0.292 ₿0.000033	$0.2303 ₿0.000030	$76.95K ₿168.01	$24.25M ₿3.13K	$8.35M ₿1.08K
1710	Saito SAITO	$0.00279 ₿0.00000011	-8.36	$8.37M ₿235.51	$0.003046 ₿0.00000012	$0.002767 ₿0.00000011	$139.01K ₿4.03	$8.37M ₿331.3	$8.37M ₿235.51
1711	Meeds DAO MEED	$0.4087 ₿0.0000044	-8.24	$8.36M ₿60.3	$0.4464 ₿0.0000045	$0.3973 ₿0.0000044	$5.55K ₿0.5	$8.83M ₿32.83	$8.36M ₿60.3
1712	Streamr XDATA XDATA	$0.01193 ₿0.0000011	-12.48	$8.32M ₿766.29	$0.01385 ₿0.0000011	$0.01192 ₿0.0000010	$636.64 ₿5.75	$11.78M ₿1.09K	$8.32M ₿766.29
1713	TRUF.Network TRUF	$0.02491 ₿0.0000091	-9.02	$8.31M ₿0	$0.02746 ₿0.0000098	$0.02418 ₿0.0000087	$262.05K ₿252.56	$24.91M	$8.31M ₿0
1714	SolanaHub staked SOL HUBSOL	$161.63	-8.98	$8.25M	$178.11	$157.07	$3.01K	$8.25M	$8.25M
1716	Silo Finance [OLD] SILO	$0.03689 ₿0.0000014	-1.60	$8.21M ₿455.88	$0.03764 ₿0.0000015	$0.03488 ₿0.0000014	$11.53K ₿0.33	$36.84M ₿1.48K	$8.21M ₿455.88
1717	Skey Network SKEY	$0.01138 ₿0.00000071	-14.83	$8.09M ₿202.75	$0.01337 ₿0.00000071	$0.01052 ₿0.00000067	$121.72K ₿3.49	$11.23M ₿712.8	$8.09M ₿202.75
1718	BLUB BLUB	$0.00000002453	-7.76	$8.18M	$0.00000002727	$0.00000002325	$135.66K	$10.28M	$8.18M
1719	Chronobank TIME	$11.5 ₿0.00047	-2.22	$8.17M ₿339.51	$11.77 ₿0.00056	$11.41 ₿0.00043	$283.15K ₿31.65	$8.17M ₿339.51	$8.17M ₿339.51
1720	MCDex MCB	$2.15 ₿0.00017	-2.38	$8.56M ₿655.12	$2.4 ₿0.00019	$2.03 ₿0.00017	$162.79K ₿3.88	$10.81M ₿827.38	$8.56M ₿655.12
1722	Smoking Chicken Fish SCF	$0.008151	-7.86	$8.11M	$0.009689	$0.006827	$2.25M	$8.11M	$8.11M
1725	Nuklai NAI	$0.002069	-3.42	$8.1M	$0.002143	$0.001836	$207.83K	$20.36M	$8.1M
1728	Octopus Network OCT	$0.08073 ₿0.0000057	-6.93	$8.07M ₿454.85	$0.08689 ₿0.0000060	$0.07942 ₿0.0000055	$181.89K ₿7.77	$8.07M ₿577.89	$8.07M ₿454.85
1729	LinqAI LNQ	$0.03284 ₿0.0000024	-9.43	$8.06M ₿367.77	$0.03627 ₿0.0000026	$0.03256 ₿0.0000024	$911.93K ₿4.63	$29.45M ₿2.45K	$8.06M ₿367.77
1732	Mother Iggy MOTHER	$0.008317	-20.29	$8.03M	$0.01048	$0.006843	$3.54M	$8.03M	$8.03M
1734	Aurory AURY	$0.109 ₿0.000011	1.11	$8M ₿569.05	$0.1098 ₿0.000011	$0.1067 ₿0.000010	$7.93K ₿2.65	$10.91M ₿1.09K	$8M ₿569.05
1735	Hathor HTR	$0.01726 ₿0.0000016	-10.81	$8M ₿421.59	$0.01957 ₿0.0000017	$0.01711 ₿0.0000016	$445.74K ₿12.73	$15M ₿1.46K	$8M ₿421.59
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	点点币 PPC	$0.2694 ₿0.0000088	-1.05	$7.98M ₿255.62	$0.2728 ₿0.0000090	$0.269 ₿0.0000082	$29.32K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1741	字节币 BCN	$0.0000431 ₿0.00000000048	-38.50	$7.93M ₿88.35	$0.00007012 ₿0.00000000048	$0.00004241 ₿0.00000000046	$52.79K ₿0.25	$7.94M ₿88.38	$7.93M ₿88.35
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9042 ₿0.0000086	$0.8716 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	Prosper PROS	$0.1542 ₿0.0000074	-5.27	$7.93M ₿243.32	$0.1654 ₿0.0000076	$0.154 ₿0.0000073	$429.83 ₿39.89	$15.42M ₿746.7	$7.93M ₿243.32
1745	Base God TYBG	$0.00006462 ₿0.0000000038	-12.29	$7.92M ₿474.67	$0.0000738 ₿0.0000000041	$0.00006271 ₿0.0000000035	$56.74K ₿16.99	$7.92M ₿474.67	$7.92M ₿474.67
1746	Alpine F1 Team Fan Token ALPINE	$0.6972 ₿0.000037	-5.16	$7.92M ₿422.56	$0.7352 ₿0.000038	$0.6762 ₿0.000036	$2.49M ₿62.19	$27.88M ₿1.49K	$7.92M ₿422.56
1748	Pixer Eternity PXT	$0.003651 ₿0.00000028	-12.66	$7.86M ₿7.87	$0.00423 ₿0.00000028	$0.003651 ₿0.00000027	$146.82K ₿1.66	$36.51M ₿2.85K	$7.86M ₿7.87
1752	PAW PAW	$0.000000007845 ₿0.00000000000023	-4.27	$7.83M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$148.03K ₿9.54	$7.83M ₿232.66	$7.83M ₿98.55
1752	Pika Protocol PIKA	$0.4128 ₿0.0000082	-8.15	$7.84M ₿156.39	$0.4504 ₿0.0000083	$0.401 ₿0.0000082	$11.18 ₿0.01	$41.29M ₿823.09	$7.84M ₿156.39
1753	Heroes of Mavia MAVIA	$0.1516 ₿0.000069	-5.09	$7.82M ₿2.07K	$0.1597 ₿0.000071	$0.1438 ₿0.000067	$3.75M ₿628.04	$37.85M ₿17.24K	$7.82M ₿2.07K
1755	Hatom HTM	$0.1487 ₿0.000029	-9.08	$7.83M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$146.81K ₿3.1	$14.88M ₿2.9K	$7.83M ₿617.23
1756	OPEN Ticketing Ecosystem OPN	$0.0003415 ₿0.000000045	-7.35	$7.82M ₿284.09	$0.0003748 ₿0.000000057	$0.0003289 ₿0.000000044	$129.74K ₿5.25	$7.82M ₿284.09	$7.82M ₿284.09
1759	Holdstation HOLD	$0.9938 ₿0.000093	-2.04	$7.8M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$184.36K ₿13.04	$29.6M ₿2.79K	$7.8M ₿481.87
1760	STEPN Green Satoshi Token on Solana GST-SOL	$0.00685 ₿0.00000058	-7.09	$7.8M ₿683.37	$0.007378 ₿0.00000061	$0.006695 ₿0.00000057	$351.96K ₿33	$7.87M ₿689.32	$7.8M ₿683.37
1761	Sensay SNSY	$0.001468 ₿0.000000045	-8.15	$7.78M ₿0	$0.001621 ₿0.000000049	$0.001409 ₿0.000000040	$290.95K ₿4.47	$14.68M	$7.78M ₿0
1763	BMX BMX	$2.81 ₿0.000029	-8.43	$7.77M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$47.19K ₿1.08	$7.77M ₿296.08	$7.77M ₿35.4
1764	Atletico Madrid ATM	$1.14 ₿0.000066	3.90	$7.77M ₿293.97	$1.27 ₿0.000067	$1.1 ₿0.000049	$22.01M ₿461.13	$11.48M ₿671.91	$7.77M ₿293.97
1765	阿拉贡 ANT	$0.1948 ₿0.00013	-9.24	$7.77M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$18.51 ₿131.77	$8.38M ₿5.67K	$7.77M ₿5.26K
1769	Steem Dollars SBD	$0.8213 ₿0.000065	-5.55	$7.75M ₿866.08	$0.8714 ₿0.000067	$0.8206 ₿0.000065	$2.21M ₿13.91	$7.75M	$7.75M ₿866.08
1770	XEN Crypto XEN	$0.00000004004 ₿0.0000000000054	-8.19	$7.76M ₿457.06	$0.00000004362 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.67M ₿70.21	$7.76M ₿457.06	$7.76M ₿457.06
1772	Hydro Protocol HDRO	$0.02265 ₿0.0000059	-13.59	$7.69M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$190.9K ₿4.69	$22.67M ₿5.93K	$7.69M ₿716.53
1773	Adappter Token ADP	$0.001865 ₿0.000000055	2.60	$7.71M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$867.25K ₿6.09	$18.65M ₿553.92	$7.71M ₿167.04
1775	MON MON	$0.01864	-13.75	$7.67M	$0.02167	$0.01852	$3.21M	$18.57M	$7.67M
1779	Everdome DOME	$0.0002544 ₿0.0000000076	-17.31	$7.62M ₿206.46	$0.0003113 ₿0.0000000078	$0.000212 ₿0.0000000076	$3.74M ₿7.95	$25.4M ₿765.08	$7.62M ₿206.46
1782	Extra Finance EXTRA	$0.02276 ₿0.0000023	-6.24	$7.6M ₿456.81	$0.02429 ₿0.0000024	$0.0223 ₿0.0000022	$79.94K ₿6.52	$20.3M ₿2.24K	$7.6M ₿456.81
1784	WAGMI Games WAGMIGAMES	$0.000003599 ₿0.00000000026	-12.67	$7.57M ₿503.54	$0.00000413 ₿0.00000000027	$0.000003589 ₿0.00000000025	$575.65K ₿68.5	$7.91M ₿579.8	$7.57M ₿503.54
1787	mini MINI	$0.008644	-9.28	$7.51M	$0.01093	$0.007138	$3.86M	$7.51M	$7.51M
1789	Cellframe CELL	$0.2584 ₿0.000015	-8.62	$7.44M ₿458.79	$0.2869 ₿0.000016	$0.2538 ₿0.000015	$615.22K ₿12.77	$7.68M ₿473.93	$7.44M ₿458.79
1791	Veno Finance VNO	$0.01456 ₿0.0000020	-7.89	$7.41M ₿984.24	$0.0158 ₿0.0000020	$0.01423 ₿0.0000019	$107.5K ₿2.18	$27.32M ₿3.81K	$7.41M ₿984.24
1794	renBTC RENBTC	$24,336 ₿1.00020	-2.14	$7.4M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$7.95K ₿0.22	$7.4M ₿304.56	$7.4M ₿304.56
1795	Lifeform LFT	$0.012	-3.17	$7.39M	$0.0125	$0.01183	$40.04K	$12M	$7.39M
1797	Arianee ARIA20	$0.06877 ₿0.0000037	-9.39	$7.38M ₿108.63	$0.07591 ₿0.0000037	$0.06533 ₿0.0000036	$128.72 ₿0.02	$13.73M ₿740.58	$7.38M ₿108.63
1798	Mysterium MYST	$0.2275 ₿0.0000028	-7.14	$7.38M ₿92.42	$0.2458 ₿0.0000029	$0.225 ₿0.0000026	$58.35K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1801	Drop Staked ATOM DATOM	$4.18	-16.77	$7.29M	$10	$2	$727.98K	$7.29M	$7.29M
1803	Camelot Token GRAIL	$340.95 ₿0.024	-8.25	$7.26M ₿451.32	$372.94 ₿0.024	$336.67 ₿0.023	$246.98K ₿25.31	$29.06M ₿1.81K	$7.26M ₿451.32
1806	zkLink ZKL	$0.02575	-10.01	$7.25M	$0.029	$0.0248	$7.01M	$25.77M	$7.25M
1807	xSUSHI XSUSHI	$0.9296 ₿0.000030	-13.45	$7.25M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$5.58K ₿0.16	$7.25M ₿679.08	$7.25M ₿679.08
1808	Mode MODE	$0.002683	-11.51	$7.22M	$0.003053	$0.002633	$2.46M	$26.74M	$7.22M
1809	Goldcoin GLC	$0.006296 ₿0.00000013	-31.71	$7.22M ₿150.84	$0.009227 ₿0.00000013	$0.006267 ₿0.00000012	$3.34 ₿0.09	$7.22M ₿9.52	$7.22M ₿150.84
1812	Tarot TAROT	$0.1067 ₿0.0000035	1.28	$7.19M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$287.35K ₿3.38	$10.63M ₿355	$7.19M ₿0
1814	SquidGrow SQGROW	$0.007163	-3.40	$7.17M	$0.007494	$0.006849	$178.05K	$7.17M	$7.17M
1816	GraphLinq Protocol GLQ	$0.02094 ₿0.0000018	-11.05	$7.12M ₿628.83	$0.02354 ₿0.0000019	$0.02059 ₿0.0000018	$307.93K ₿13.26	$10.47M ₿924.74	$7.12M ₿628.83
1818	Sturdy STRDY	$0.3498 ₿0.000015	-19.64	$7.12M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$226.6K ₿2.05	$34.89M ₿1.5K	$7.12M ₿76.02
1820	Zero1 Labs DEAI	$0.07289 ₿0.000010	-5.61	$7.09M ₿1.04K	$0.07814 ₿0.000012	$0.05892 ₿0.000010	$1.96M ₿90.82	$7.12M ₿1.04K	$7.09M ₿1.04K
1824	PepeFork PORK	$0.00000002142 ₿0.0000000000040	-2.26	$7.08M ₿1.34K	$0.00000002192 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$613.56K ₿58.18	$9.01M ₿1.71K	$7.08M ₿1.34K
1825	UniCrypt UNCX	$195.83 ₿0.0046	-8.63	$7.07M ₿168.46	$214.62 ₿0.0048	$190.9 ₿0.0046	$414.9 ₿0.25	$9.32M ₿221.97	$7.07M ₿168.46
1827	Stronghold Staked SOL STRONGSOL	$162.95	-8.30	$7.02M	$177.86	$158.93	$53.13K	$7.02M	$7.02M
1828	MAGA TRUMP	$0.1569 ₿0.000084	-6.41	$7.06M ₿3.93K	$0.1685 ₿0.000086	$0.152 ₿0.000077	$194.05K ₿32.7	$7.06M ₿3.93K	$7.06M ₿3.93K
1831	AirSwap AST	$0.0335 ₿0.0000023	-8.11	$7M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$461.85K ₿63.31	$16.75M ₿1.19K	$7M ₿482.62
1834	dHedge DAO DHT	$0.1212 ₿0.0000025	-2.94	$6.97M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$6.05K ₿0.14	$12.13M ₿255.17	$6.97M ₿129.56
1835	Celo Euro CEUR	$1.15 ₿0.000015	-0.59	$6.97M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.66M ₿18.14	$12.69M ₿175.1	$6.97M ₿140.4
1836	Wirex WXT	$0.003065 ₿0.00000011	2.53	$6.95M ₿264.34	$0.003018 ₿0.00000011	$0.002973 ₿0.00000011	$2.26M ₿22.9	$30.22M ₿1.15K	$6.95M ₿264.34
1837	AC Milan Fan Token ACM	$0.8446 ₿0.000043	-0.92	$6.95M ₿267.99	$0.8773 ₿0.000044	$0.8351 ₿0.000039	$4.59M ₿139.33	$16.83M ₿871.39	$6.95M ₿267.99
1838	Financie Token FNCT	$0.001702 ₿0.000000066	2.30	$6.91M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$95.79K ₿3.73	$33.91M ₿1.33K	$6.91M ₿0
1839	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,360.66 ₿0.051	$5,275.49 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1841	Wexo WEXO	$0.01957 ₿0.000030	-13.20	$6.91M ₿1.57K	$0.02258 ₿0.000032	$0.01936 ₿0.000028	$155.93K ₿0.01	$18.01M ₿28.01K	$6.91M ₿1.57K
1842	Velas VLX	$0.002537 ₿0.00000022	-0.21	$6.91M ₿580.39	$0.002594 ₿0.00000023	$0.00252 ₿0.00000021	$132.1K ₿15.52	$6.91M ₿580.39	$6.91M ₿580.39
1846	Muse MUSE	$8.28 ₿0.00027	-3.14	$6.87M ₿262.4	$8.55 ₿0.00027	$8.11 ₿0.00026	$158.32K ₿6.86	$6.87M ₿262.42	$6.87M ₿262.4
1847	Bad Idea AI BAD	$0.00000001027 ₿0.00000000000052	-6.52	$6.86M ₿288.21	$0.00000001098 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.45M ₿26.04	$8.51M ₿436.72	$6.86M ₿288.21
1848	Hege HEGE	$0.006837 ₿0.000000014	-10.91	$6.8M ₿0	$0.007712 ₿0.000000025	$0.006542 ₿0.0000000094	$421.32K ₿11.3	$6.8M ₿13.74	$6.8M ₿0
1849	Tectonic TONIC	$0.000000026 ₿0.0000000000019	-8.92	$6.87M ₿478.55	$0.00000002869 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$57.85K ₿0.95	$13.09M ₿954.12	$6.87M ₿478.55
1851	Step App FITFI	$0.001776 ₿0.00000015	8.94	$6.83M ₿389.14	$0.001806 ₿0.00000016	$0.001599 ₿0.00000015	$5.55M ₿65.95	$8.18M ₿707.53	$6.83M ₿389.14
1854	Sillynubcat NUB	$0.006845 ₿0.00000068	12.48	$6.62M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$2.99M ₿66.12	$6.62M ₿682.75	$6.62M ₿0
1856	PARSIQ PRQ	$0.02307 ₿0.0000028	6.68	$6.77M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$45.92K ₿43.82	$7.18M ₿872.98	$6.77M ₿591.61
1859	Dinero DINERO	$0.008804	-10.52	$6.68M	$0.009913	$0.008356	$43.85K	$10.95M	$6.68M
1860	Argentine Football Association Fan Token ARG	$0.8444 ₿0.000031	-2.01	$6.67M ₿147.44	$0.8627 ₿0.000031	$0.8179 ₿0.000029	$3.39M ₿25.94	$16.89M ₿624.39	$6.67M ₿147.44
1864	UFO Gaming UFO	$0.0000002565 ₿0.000000000017	-9.73	$6.61M ₿457.39	$0.0000002843 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$273.18K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1869	CoinNavigator CNG	$6.35 ₿0.000060	-6.40	$6.54M ₿61.87	$6.79 ₿0.000060	$5.98 ₿0.000059	$8.8K ₿1.48	$6.35B ₿60.07K	$6.54M ₿61.87
1870	Billy BILLY	$0.006683	49.69	$6.54M	$0.007706	$0.00387	$9.79M	$6.54M	$6.54M
1871	ZynCoin ZYN	$0.007233 ₿0.0000010	-12.41	$6.53M ₿0	$0.008794 ₿0.0000012	$0.007111 ₿0.0000010	$104.36K ₿20.13	$6.53M ₿990.34	$6.53M ₿0
1874	OmniFlix Network FLIX	$0.01339 ₿0.0000018	-0.86	$6.47M ₿0	$0.01351 ₿0.0000021	$0.01226 ₿0.0000016	$4.77K ₿1.89	$7.18M ₿743.86	$6.47M ₿0
1875	Colony CLY	$0.05713 ₿0.0000036	-8.71	$6.45M ₿373.72	$0.06268 ₿0.0000037	$0.0562 ₿0.0000036	$110.2K ₿1.32	$8.59M ₿541.92	$6.45M ₿373.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}