Trang kết quả 65 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncorp Group Limited SUNPH.AX | A$101.43 67.13 USD |
-0.07
|
A$0.00 0 USD | A$875.00 579.13 USD | A$101.38 67.1 USD | A$101.50 67.18 USD | A$0.00 0 USD | 145.94 | A$0.70 0.46 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | |
| Manulife Financial Corporation MNUFF | $14.85 — |
+6.07
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.12 | $3.60 — | |
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | |
| Clean Energy Special Situations SWSSU | $1.07 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | |
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | |
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| Bridgewater Bancshares BWBBP | $19.99 — |
+0.71
|
$0.00 — | $3.19K — | $19.98 — | $20.19 — | $0.00 — | 12.81 | $1.56 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | |
| Rescap Liquidating Trust RESCU | $0.16 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | |
| Community Savings Bancorp CCSB | $20.15 — |
0
|
$0.00 — | $99.00 — | $20.15 — | $20.15 — | $0.00 — | 0 | $0.00 — | |
| CNB Financial CCNEP | $25.15 — |
+0.04
|
$0.00 — | $518.00 — | $25.15 — | $25.15 — | $0.00 — | 7.81 | $3.22 — | |
| Mastercard Incorporated MA.BA | ARS 24,620.00 29.1 USD |
-0.28
|
ARS 0.00 0 USD | ARS 1.42K 1.67 USD | ARS 24,440.00 28.89 USD | ARS 24,970.00 29.52 USD | ARS 0.00 0 USD | 651.50 | ARS 37.79 0.04 USD | |
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | |
| Propel Holdings Inc. R 8KO.DU | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage Corporation A351.F | €18.00 19.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 1.70 | €10.55 11.53 USD | |
| OFS Credit Company OCCIO | $25.12 — |
+0.44
|
$0.00 — | $1.66K — | $25.01 — | $25.22 — | $0.00 — | 50.13 | $0.50 — | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
-0.1
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 26.00K 5.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BELUGA BELU.BR | €0.20 0.22 USD |
0
|
€0.00 0 USD | €1.08K 1.18K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zions Bancorporation, National Association ZIONP | $21.49 — |
+0.42
|
$0.00 — | $9.64K — | $21.09 — | $21.61 — | $0.00 — | 3.48 | $6.17 — | |
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | |
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 0.00 0 USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 0.00 0 USD | 4725.00 | RUB 0.01 0.0001 USD | |
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
+0.5
|
MYR 0.00 0 USD | MYR 8.00K 1.7K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| The Charles Schwab Corporation SWG0.F | €16.30 17.82 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €16.30 17.82 USD | €16.50 18.04 USD | €0.00 0 USD | 6.19 | €2.63 2.88 USD | |
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | |
| Suncorp Group Limited SUNPI.AX | A$103.05 68.2 USD |
+0.18
|
A$0.00 0 USD | A$2.17K 1.44K USD | A$102.81 68.05 USD | A$103.26 68.34 USD | A$0.00 0 USD | 148.27 | A$0.70 0.46 USD | |
| Twelve Seas Investment Company TWLVU | $10.90 — |
+2.54
|
$0.00 — | $0.00 — | $10.63 — | $10.63 — | $0.00 — | 0 | $0.00 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.42 7.73 USD |
+0.1
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$10.41 7.72 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Royal Bank of Canada RY-PO.TO | CA$25.00 18.55 USD |
-0.12
|
CA$0.00 0 USD | CA$13.20K 9.8K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | |
| AMP Limited AMPPB.AX | A$101.10 66.91 USD |
-0.04
|
A$0.00 0 USD | A$1.10K 724.73 USD | A$101.06 66.89 USD | A$101.21 66.99 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| AltEnergy AEAEU | $3.16 — |
-29.78
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 2.47 | $1.28 — | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$19.32K 614.03 USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | |
| Selective Insurance SIGIP | $17.39 — |
-0.8
|
$0.00 — | $2.11K — | $17.37 — | $17.42 — | $0.00 — | 3.09 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | CA$25.23 18.72 USD |
+0.4
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.23 18.72 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | |
| Welsbach Technology Metals WTMAU | $25.00 — |
0
|
$0.00 — | $1.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.07 — | |
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.55 68.54 USD |
+0.02
|
A$0.00 0 USD | A$4.18K 2.76K USD | A$103.53 68.52 USD | A$103.77 68.68 USD | A$0.00 0 USD | 108.31 | A$0.96 0.63 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PE.TO | CA$25.00 18.55 USD |
+0.04
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.89 18.47 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | CA$25.25 18.74 USD |
-0.12
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Latitude Group Holdings Limited LFSPA.AX | A$99.41 65.8 USD |
+0.06
|
A$0.00 0 USD | A$638.00 422.26 USD | A$99.40 65.79 USD | A$99.41 65.8 USD | A$0.00 0 USD | 606.15 | A$0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | €1.21 1.32 USD |
0
|
€0.00 0 USD | €89.00 97.29 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | |
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | |
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | |
| Bank of Queensland Limited BOQPF.AX | A$102.65 67.94 USD |
+0.23
|
A$0.00 0 USD | A$7.65K 5.06K USD | A$102.42 67.79 USD | A$102.80 68.04 USD | A$0.00 0 USD | 166.36 | A$0.62 0.41 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | €21.60 23.61 USD |
+3.85
|
€0.00 0 USD | €32.00 34.98 USD | €20.20 22.08 USD | €21.60 23.61 USD | €0.00 0 USD | 26.11 | €0.83 0.9 USD | |
| The Fahey Banking Company FAHE | $1,600.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | |
| Intact Financial Corporation IFC-PA.TO | CA$22.43 16.64 USD |
+0.18
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.41 16.63 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 1.95 | CA$11.48 8.52 USD | |
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBIP | $15.70 — |
+2.95
|
$0.00 — | $8.60K — | $15.00 — | $15.70 — | $0.00 — | 6.03 | $2.60 — | |
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| COINBASE GLOBAL INC COIN.NE | CA$19.93 14.79 USD |
+4.07
|
CA$0.00 0 USD | CA$36.35K 26.97K USD | CA$19.35 14.36 USD | CA$20.01 14.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$32.75K 1.04K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | |
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
| Canna-Global CNGLU | $10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||