$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.61 1.89 USD
-1.09
$2.07B 288.12M USD $5.49M 763.41K USD $13.41 1.86 USD $13.76 1.91 USD $2.07B 288.12M USD 272.19 $0.05 0.006 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.36 1.44 USD
-0.19
$2.07B 288.1M USD $6.2M 861.71K USD $10.31 1.43 USD $10.4 1.45 USD $2.07B 288.1M USD 41.43 $0.25 0.03 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.45 0.9 USD
0
$2.07B 287.99M USD $9.32M 1.3M USD $6.32 0.88 USD $6.49 0.9 USD $2.07B 287.99M USD 0 -$0.2 -0.02 USD
LANGFANG DEV  600149.SS $5.43 0.76 USD
-0.73
$2.06B 287.02M USD $14.62M 2.03M USD $5.36 0.75 USD $5.49 0.76 USD $2.06B 287.02M USD 23.60 $0.23 0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.62 0.92 USD
+0.61
$2.06B 286.72M USD $13.28M 1.85M USD $6.48 0.9 USD $6.66 0.93 USD $2.06B 286.72M USD 220.66 $0.03 0.004 USD
LIANCHENG PRECISION  002921.SZ $14.85 2.06 USD
-0.07
$2.06B 286.27M USD $4.73M 657.87K USD $14.62 2.03 USD $14.97 2.08 USD $2.06B 286.27M USD 0 -$0.32 -0.04 USD
Qibu Corporation Limited  603557.SS $3.29 0.46 USD
0
$2.05B 285.19M USD $8.79M 1.22M USD $3.25 0.45 USD $3.3 0.46 USD $2.05B 285.19M USD 0 -$0.21 -0.02 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.8 2.06 USD
-0.13
$2.04B 283.94M USD $1.92M 267.42K USD $14.69 2.04 USD $14.95 2.08 USD $2.04B 283.94M USD 113.84 $0.13 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $8.07 1.12 USD
+1.77
$2.04B 283.76M USD $8.15M 1.13M USD $7.76 1.08 USD $8.13 1.13 USD $2.04B 283.76M USD 0 -$0.41 -0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.91 0.4 USD
+1.39
$2.04B 283.08M USD $43.82M 6.09M USD $2.77 0.39 USD $2.91 0.4 USD $2.04B 283.08M USD 0 -$0.65 -0.09 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.5 3.55 USD
+0.79
$2.03B 281.63M USD $2.58M 358.91K USD $25.31 3.52 USD $26.18 3.64 USD $2.03B 281.63M USD 0 -$0.63 -0.08 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.51 0.91 USD
-0.61
$2.02B 281.5M USD $11.18M 1.55M USD $6.41 0.89 USD $6.57 0.91 USD $2.02B 281.5M USD 162.75 $0.04 0.005 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.86
$281.1M $35.4K $0.46 $0.4699 $281.1M 46.79 $0.01
CSD Water Service Co., Ltd.  603903.SS $7.89 1.1 USD
-1.99
$2.01B 280.1M USD $3.99M 555.27K USD $7.89 1.1 USD $8.1 1.13 USD $2.01B 280.1M USD 0 -$0.52 -0.07 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.16 1.69 USD
+0.66
$2.01B 280.09M USD $4.57M 635.62K USD $11.99 1.67 USD $12.25 1.7 USD $2.01B 280.09M USD 152.00 $0.08 0.01 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.37 0.61 USD
+0.92
$2.01B 279.11M USD $16.35M 2.27M USD $4.26 0.59 USD $4.4 0.61 USD $2.01B 279.11M USD 0 -$1.53 -0.2 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.36 2.69 USD
+3.47
$1.99B 277.37M USD $2.29M 318.05K USD $18.51 2.57 USD $19.56 2.72 USD $1.99B 277.37M USD 0 -$0.86 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.42 2.56 USD
-3.71
$1.99B 276.61M USD $7.28M 1.01M USD $18.35 2.55 USD $19.13 2.66 USD $1.99B 276.61M USD 68.22 $0.27 0.04 USD
Yeal Electric Co., Ltd.  300923.SZ $25.3 3.52 USD
0
$1.99B 276.5M USD $1.61M 223.71K USD $24.95 3.47 USD $25.39 3.53 USD $1.99B 276.5M USD 45.99 $0.55 0.08 USD
JinGuan Electric Co., Ltd.  688517.SS $14.5 2.02 USD
-0.68
$1.98B 275.43M USD $2.34M 325.82K USD $14.33 1.99 USD $14.75 2.05 USD $1.98B 275.43M USD 21.96 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.13 2.1 USD
+0.73
$1.98B 274.9M USD $1.61M 223.62K USD $14.92 2.07 USD $15.17 2.11 USD $1.98B 274.9M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.83 3.17 USD
+0.75
$1.98B 274.89M USD $1.37M 190.75K USD $22.39 3.11 USD $23.06 3.21 USD $1.98B 274.89M USD 49.63 $0.46 0.06 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.47 2.29 USD
+0.12
$1.98B 274.81M USD $1.4M 194.13K USD $16.29 2.27 USD $16.53 2.3 USD $1.98B 274.81M USD 49.90 $0.33 0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.9 5.27 USD
-1.2
$1.97B 274.3M USD $1.54M 214.66K USD $36.56 5.08 USD $38.8 5.39 USD $1.97B 274.3M USD 145.76 $0.26 0.04 USD
HES  002963.SZ $13.08 1.82 USD
-1.43
$1.97B 273.46M USD $2.53M 351.96K USD $12.86 1.79 USD $13.26 1.84 USD $1.97B 273.46M USD 0 -$1.38 -0.1 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.36 1.72 USD
-0.08
$1.97B 273.4M USD $3.76M 522.61K USD $12.21 1.7 USD $12.46 1.73 USD $1.97B 273.4M USD 0 -$0.24 -0.03 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.5 1.04 USD
-0.66
$1.97B 273.28M USD $24.94M 3.47M USD $7.36 1.02 USD $7.54 1.05 USD $1.97B 273.28M USD 0 -$0.08 -0.01 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.99 2.08 USD
-0.99
$1.96B 273M USD $2.62M 363.64K USD $14.84 2.06 USD $15.28 2.12 USD $1.96B 273M USD 62.45 $0.24 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.06 2.23 USD
-0.31
$1.96B 272.77M USD $1.29M 179.48K USD $15.85 2.2 USD $16.16 2.25 USD $1.96B 272.77M USD 0 -$0.11 -0.01 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.69 2.32 USD
-1.36
$1.96B 272.42M USD $2.24M 311.25K USD $16.52 2.3 USD $17.04 2.37 USD $1.96B 272.42M USD 53.83 $0.31 0.04 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.74 2.74 USD
+1.49
$1.96B 272.42M USD $2.06M 285.87K USD $19.2 2.67 USD $19.74 2.74 USD $1.96B 272.42M USD 0 -$2.64 -0.3 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.87 1.51 USD
-0.09
$1.96B 272.05M USD $2.94M 408.25K USD $10.71 1.49 USD $10.9 1.52 USD $1.96B 272.05M USD 0 -$0.04 -0.005 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.67 0.51 USD
+0.27
$1.96B 271.9M USD $9.43M 1.31M USD $3.62 0.5 USD $3.7 0.51 USD $1.96B 271.9M USD 0 -$0.39 -0.05 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.6 2.73 USD
-0.31
$1.95B 271.14M USD $1.69M 234.33K USD $19.31 2.68 USD $19.73 2.74 USD $1.95B 271.14M USD 0 -$2.11 -0.2 USD
Huasi Holding Company Limited  002494.SZ $5.16 0.72 USD
-0.58
$1.95B 270.71M USD $5.5M 764.68K USD $5.11 0.71 USD $5.22 0.73 USD $1.95B 270.71M USD 172.00 $0.03 0.004 USD
WALRUS NEW MATERIAL  003011.SZ $18.95 2.63 USD
-1.61
$1.95B 270.54M USD $2.61M 362.26K USD $18.72 2.6 USD $19.35 2.69 USD $1.95B 270.54M USD 30.56 $0.62 0.09 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.72 3.16 USD
+0.4
$1.93B 268.95M USD $746.38K 103.78K USD $22.49 3.13 USD $22.94 3.19 USD $1.93B 268.95M USD 0 -$1.02 -0.1 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.48 1.87 USD
-2.11
$1.93B 268.87M USD $3.04M 423.1K USD $13.38 1.86 USD $13.85 1.93 USD $1.93B 268.87M USD 0 -$0.12 -0.01 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.17 1.14 USD
-0.12
$1.93B 268.19M USD $2.76M 383.63K USD $8.05 1.12 USD $8.2 1.14 USD $1.93B 268.19M USD 35.52 $0.23 0.03 USD
FANLI TECHNOLOGY  600228.SS $4.62 0.64 USD
-2.33
$1.93B 267.88M USD $8.47M 1.18M USD $4.62 0.64 USD $4.75 0.66 USD $1.93B 267.88M USD 0 -$0.05 -0.006 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.12 2.94 USD
-1.63
$1.92B 267.23M USD $1.16M 161.43K USD $20.73 2.88 USD $21.52 2.99 USD $1.92B 267.23M USD 176.00 $0.12 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.8 1.78 USD
-0.54
$1.92B 266.96M USD $4.89M 679.38K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.96M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.4 0.75 USD
-0.74
$1.91B 265.81M USD $5.94M 825.33K USD $5.38 0.75 USD $5.47 0.76 USD $1.91B 265.81M USD 38.57 $0.14 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.31 1.57 USD
-0.62
$1.91B 265.77M USD $2.76M 383.68K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.77M USD 0 -$0.15 -0.02 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.57 2.58 USD
+1.87
$1.91B 265.51M USD $1.04M 144.01K USD $18.1 2.52 USD $18.6 2.59 USD $1.91B 265.51M USD 0 -$0.24 -0.03 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.9 2.63 USD
+0.11
$1.91B 264.89M USD $1.93M 268.91K USD $18.58 2.58 USD $19.05 2.65 USD $1.91B 264.89M USD 0 -$0.41 -0.05 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.09 0.57 USD
+0.74
$1.9B 264.74M USD $15.73M 2.19M USD $4.01 0.56 USD $4.1 0.57 USD $1.9B 264.74M USD 0 -$1.22 -0.1 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.15 1.27 USD
-2.45
$1.9B 264.7M USD $8.82M 1.23M USD $9.01 1.25 USD $9.33 1.3 USD $1.9B 264.7M USD 0 $0 0 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.22 1.28 USD
-0.43
$1.9B 264.29M USD $2.87M 398.39K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264.29M USD 92.20 $0.1 0.01 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.95 3.47 USD
+1.92
$1.9B 263.65M USD $1.54M 214.57K USD $24.28 3.38 USD $25.16 3.5 USD $1.9B 263.65M USD 0 -$0.09 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.78 0.8 USD
+1.23
$1.89B 262.88M USD $8.96M 1.25M USD $5.66 0.79 USD $5.8 0.81 USD $1.89B 262.88M USD 192.66 $0.03 0.004 USD
General Elevator Co., Ltd  300931.SZ $7.85 1.09 USD
-0.63
$1.89B 262.12M USD $5.79M 805.47K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 262.12M USD 0 -$0.21 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.22 1.56 USD
-11.16
$1.88B 262.09M USD $15.23M 2.12M USD $11.06 1.54 USD $12.5 1.74 USD $1.88B 262.09M USD 0 -$0.56 -0.07 USD
ST SKYRAY  300165.SZ $3.8 0.53 USD
0
$1.88B 261.81M USD $5.37M 746.79K USD $3.78 0.53 USD $3.82 0.53 USD $1.88B 261.81M USD 0 -$0.17 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.87 0.82 USD
-0.84
$1.88B 261.19M USD $2.97M 412.4K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 261.19M USD 0 -$0.08 -0.01 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.45 1.87 USD
+0.6
$1.88B 260.89M USD $2.54M 352.5K USD $13.13 1.83 USD $13.6 1.89 USD $1.88B 260.89M USD 0 -$0.88 -0.1 USD
*ST TIANYU  300205.SZ $4.35 0.6 USD
+1.87
$1.87B 260.11M USD $5.75M 799.71K USD $4.26 0.59 USD $4.38 0.61 USD $1.87B 260.11M USD 0 -$0.95 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.57 0.91 USD
-0.45
$1.87B 259.87M USD $6.13M 852.95K USD $6.44 0.9 USD $6.64 0.92 USD $1.87B 259.87M USD 164.25 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.6 3.14 USD
+0.36
$1.87B 259.85M USD $773.68K 107.58K USD $22.36 3.11 USD $22.67 3.15 USD $1.87B 259.85M USD 30.54 $0.74 0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.31 1.43 USD
+5.85
$1.87B 259.79M USD $18.99M 2.64M USD $9.71 1.35 USD $10.38 1.44 USD $1.87B 259.79M USD 515.50 $0.02 0.002 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.66 2.32 USD
-1.71
$1.87B 259.44M USD $6.15M 855.04K USD $16.43 2.28 USD $16.97 2.36 USD $1.87B 259.44M USD 69.41 $0.24 0.03 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.99 1.95 USD
+0.43
$1.87B 259.38M USD $2.43M 338.4K USD $13.71 1.91 USD $14 1.95 USD $1.87B 259.38M USD 0 -$1.24 -0.1 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $4.16M 577.81K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.07 2.51 USD
-1.42
$1.86B 258.22M USD $2.18M 303.66K USD $17.85 2.48 USD $18.36 2.55 USD $1.86B 258.22M USD 33.46 $0.54 0.08 USD
ZHUANGYUAN PASTURE  002910.SZ $9.49 1.32 USD
+0.11
$1.85B 257.58M USD $3.56M 495.2K USD $9.34 1.3 USD $9.58 1.33 USD $1.85B 257.58M USD 0 -$0.76 -0.1 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.72 0.38 USD
+0.37
$1.85B 257.33M USD $9.65M 1.34M USD $2.7 0.38 USD $2.77 0.39 USD $1.85B 257.33M USD 0 -$0.34 -0.04 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.72 0.66 USD
-2.28
$1.85B 256.82M USD $29.02M 4.04M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 256.82M USD 0 -$0.57 -0.07 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.56 2.02 USD
-0.21
$1.84B 256.45M USD $5.63M 782.27K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 256.45M USD 0 -$0.17 -0.02 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.79 2.2 USD
+1.48
$1.84B 255.5M USD $2.24M 311.33K USD $15.4 2.14 USD $15.8 2.2 USD $1.84B 255.5M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.31 0.6 USD
+2.62
$1.83B 254.92M USD $15.23M 2.12M USD $4.12 0.57 USD $4.37 0.61 USD $1.83B 254.92M USD 0 -$0.47 -0.06 USD
*ST LINGDA  300125.SZ $6.85 0.95 USD
+1.48
$1.83B 254.87M USD $8.1M 1.13M USD $6.64 0.92 USD $6.94 0.96 USD $1.83B 254.87M USD 0 -$3.49 -0.4 USD
*ST DVISION  300167.SZ $5.08 0.71 USD
-1.36
$1.83B 254.67M USD $15.54M 2.16M USD $5 0.7 USD $5.18 0.72 USD $1.83B 254.67M USD 0 $0 0 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.46 0.9 USD
-1.67
$1.83B 254.49M USD $3.91M 544.31K USD $6.45 0.9 USD $6.55 0.91 USD $1.83B 254.49M USD 17.94 $0.36 0.05 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.08 0.85 USD
-0.49
$1.83B 253.78M USD $7.38M 1.03M USD $5.95 0.83 USD $6.12 0.85 USD $1.83B 253.78M USD 0 -$0.01 -0.001 USD
ST XIANFENG  300163.SZ $3.83 0.53 USD
+0.26
$1.82B 252.42M USD $21.54M 3M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 252.42M USD 95.75 $0.04 0.005 USD
ST YLZ  300096.SZ $4.22 0.59 USD
+0.72
$1.81B 252.31M USD $5.67M 788.71K USD $4.16 0.58 USD $4.23 0.59 USD $1.81B 252.31M USD 0 -$0.07 -0.009 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.09 2.52 USD
-0.82
$1.81B 251.53M USD $6.41M 891.94K USD $17.85 2.48 USD $18.67 2.6 USD $1.81B 251.53M USD 0 -$0.4 -0.05 USD
Joyvio Food Co., Ltd  300268.SZ $10.36 1.44 USD
-0.48
$1.8B 250.93M USD $913.7K 127.04K USD $10.33 1.44 USD $10.47 1.46 USD $1.8B 250.93M USD 0 -$5.84 -0.8 USD
LANGSHA  600137.SS $18.56 2.58 USD
-1.33
$1.8B 250.88M USD $2.74M 381.47K USD $18.39 2.56 USD $18.93 2.63 USD $1.8B 250.88M USD 64.00 $0.29 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.41 0.75 USD
-0.92
$1.8B 250.6M USD $5.7M 792.92K USD $5.37 0.75 USD $5.5 0.76 USD $1.8B 250.6M USD 0 -$1.47 -0.2 USD
ST NEW POWER  300152.SZ $2.51 0.35 USD
+0.8
$1.79B 248.77M USD $23.85M 3.32M USD $2.45 0.34 USD $2.51 0.35 USD $1.79B 248.77M USD 0 -$0.05 -0.006 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.87 2.07 USD
+0.13
$1.79B 248.53M USD $2.55M 354.25K USD $14.7 2.04 USD $14.95 2.08 USD $1.79B 248.53M USD 0 -$0.42 -0.05 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.17 0.86 USD
+0.16
$1.78B 247.97M USD $5.36M 745.9K USD $6.05 0.84 USD $6.21 0.86 USD $1.78B 247.97M USD 0 -$0.69 -0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.69 1.21 USD
-0.91
$1.78B 247.9M USD $2.96M 411.07K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 247.9M USD 0 -$0.78 -0.1 USD
ZHONGSHE  002883.SZ $11.4 1.59 USD
-1.72
$1.78B 247.52M USD $4.35M 604.69K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.52M USD 1140.00 $0.01 0.001 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.6 2.45 USD
0
$1.78B 247.27M USD $2.29M 317.96K USD $17.21 2.39 USD $17.67 2.46 USD $1.78B 247.27M USD 60.68 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.75 0.38 USD
-0.36
$1.78B 247.22M USD $2.98M 413.68K USD $2.73 0.38 USD $2.77 0.39 USD $1.78B 247.22M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.98 1.67 USD
+0.17
$1.77B 246.59M USD $974.94K 135.56K USD $11.8 1.64 USD $12.05 1.68 USD $1.77B 246.59M USD 0 -$0.35 -0.04 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.92 2.35 USD
-0.99
$1.77B 246.56M USD $1.82M 253.66K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 246.56M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.72 0.52 USD
-0.53
$1.77B 245.91M USD $13.71M 1.91M USD $3.71 0.52 USD $3.76 0.52 USD $1.77B 245.91M USD 46.50 $0.08 0.01 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.8 0.95 USD
+1.8
$1.77B 245.83M USD $6.2M 861.74K USD $6.63 0.92 USD $6.8 0.95 USD $1.77B 245.83M USD 0 -$0.62 -0.08 USD
BUT'ONE  600455.SS $28.01 3.89 USD
+0.86
$1.75B 243.25M USD $1.24M 172.72K USD $27.42 3.81 USD $28.17 3.92 USD $1.75B 243.25M USD 51.87 $0.54 0.08 USD
FYNEX TEXTILE  600493.SS $6.43 0.89 USD
-0.62
$1.75B 243.18M USD $4.15M 577.11K USD $6.31 0.88 USD $6.5 0.9 USD $1.75B 243.18M USD 32.14 $0.2 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.21M 168.41K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.43 0.34 USD
0
$1.73B 240.74M USD $8.6M 1.2M USD $2.42 0.34 USD $2.47 0.34 USD $1.73B 240.74M USD 0 -$0.01 -0.001 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.13 1.27 USD
-3.39
$1.73B 240.49M USD $25.13M 3.49M USD $8.92 1.24 USD $9.38 1.3 USD $1.73B 240.49M USD 0 -$0.75 -0.1 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.09 0.43 USD
-1.9
$1.73B 240.37M USD $10.54M 1.46M USD $3.07 0.43 USD $3.14 0.44 USD $1.73B 240.37M USD 0 -$0.11 -0.01 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.03 2.09 USD
-0.66
$1.73B 240.29M USD $2.15M 299K USD $14.78 2.06 USD $15.18 2.11 USD $1.73B 240.29M USD 0 -$2.18 -0.3 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $16.19M 2.25M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.35 1.3 USD
-1.27
$1.72B 239.13M USD $7.28M 1.01M USD $9.23 1.28 USD $9.51 1.32 USD $1.72B 239.13M USD 62.33 $0.15 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin