Sonuç Sayfası 58 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birla Cable Limited BIRLACABLE.BO | $249.15 3.01 USD |
-0.93
|
$7.47B 90.43M USD | $5.33K 64.51 USD | $247.25 2.99 USD | $256.55 3.1 USD | $7.47B 90.43M USD | 33.21 | $7.5 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $249.09 3.01 USD |
-0.98
|
$7.47B 90.43M USD | $85.85K 1.04K USD | $247 2.99 USD | $255.71 3.09 USD | $7.47B 90.43M USD | 33.21 | $7.5 0.09 USD | |
| Ealixir EAXR | $1.5 — |
0
|
$90.42M — | $100 — | $1.5 — | $1.5 — | $90.42M — | 0 | -$6,600 — | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.57 1.71 USD |
+2.96
|
$82.57M 90.26M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.57 1.71 USD | $82.57M 90.26M USD | 22.35 | $0.07 0.08 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-0.17
|
$82.4M 90.08M USD | $14 15.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.4M 90.08M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.37 1.5 USD |
0
|
$81.78M 89.39M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $81.78M 89.39M USD | 12.45 | $0.11 0.12 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7 7.65 USD |
0
|
$81.15M 88.71M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $81.15M 88.71M USD | 0 | -$0.48 -0.5 USD | |
| Vuzix Corporation V7XN.F | $1.21 1.33 USD |
+0.17
|
$81.01M 88.56M USD | $200 218.63 USD | $1.21 1.33 USD | $1.21 1.33 USD | $81.01M 88.56M USD | 0 | -$0.74 -0.8 USD | |
| SDI SDIIF | $0.8499 — |
0
|
$88.38M — | $15.2K — | $0.63 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| Micro Systemation AB (publ) MSAB-B.ST | $49 4.78 USD |
+0.82
|
$904.95M 88.33M USD | $10.26K 1K USD | $48.5 4.73 USD | $50.6 4.94 USD | $904.95M 88.33M USD | 57.64 | $0.85 0.08 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.2099 0.23 USD |
+9.09
|
$80.43M 87.92M USD | $32.15K 35.15K USD | $0.17 0.18 USD | $0.2099 0.23 USD | $80.43M 87.92M USD | 21.00 | $0.01 0.01 USD | |
| Frequency Electronics, Inc. 98K.F | $8.4 9.18 USD |
+0.6
|
$80.42M 87.91M USD | $60 65.59 USD | $8.35 9.13 USD | $8.4 9.18 USD | $80.42M 87.91M USD | 25.45 | $0.33 0.36 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
+2.52
|
$80.4M 87.89M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.4M 87.89M USD | 6.10 | $0.01 0.01 USD | |
| SDI Group plc SD0.F | $0.7399 0.81 USD |
+0.68
|
$80.36M 87.84M USD | $573 626.37 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $80.36M 87.84M USD | 37.00 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
0
|
$80.31M 87.79M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $80.31M 87.79M USD | 3.29 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.42 2.65 USD |
+6.14
|
$80.21M 87.68M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $80.21M 87.68M USD | 0 | -$0.02 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.4 1.53 USD |
-0.71
|
$80.19M 87.66M USD | $583 637.3 USD | $1.37 1.5 USD | $1.4 1.53 USD | $80.19M 87.66M USD | 0 | -$0.15 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $715 4.83 USD |
-0.42
|
$12.97B 87.53M USD | $153K 1.03K USD | $713 4.81 USD | $726 4.9 USD | $12.97B 87.53M USD | 12.39 | $57.7 0.39 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $13.1 14.32 USD |
-2.67
|
$79.94M 87.39M USD | $856 935.72 USD | $13.1 14.32 USD | $13.46 14.71 USD | $79.94M 87.39M USD | 0 | -$0.08 -0.08 USD | |
| Muto Seiko Co. 7927.T | $1,823 12.31 USD |
0
|
$12.94B 87.33M USD | $31.1K 209.93 USD | $1,815 12.25 USD | $1,842 12.43 USD | $12.94B 87.33M USD | 7.29 | $249.93 1.69 USD | |
| Cirata plc WD4.F | $0.6899 0.75 USD |
-2.84
|
$79.85M 87.29M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $79.85M 87.29M USD | 0 | -$0.38 -0.4 USD | |
| Columbus Energy S.A. 0Q8.F | $1.06 1.16 USD |
-1.12
|
$79.29M 86.67M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.07 1.17 USD | $79.29M 86.67M USD | 0 | -$0.24 -0.2 USD | |
| Enigmo Inc. 3665.T | $323 2.18 USD |
+2.54
|
$12.81B 86.5M USD | $203.8K 1.38K USD | $317 2.14 USD | $326 2.2 USD | $12.81B 86.5M USD | 16.31 | $19.8 0.13 USD | |
| IMV Corporation 7760.T | $798 5.39 USD |
-0.87
|
$12.77B 86.21M USD | $37.9K 255.84 USD | $792 5.35 USD | $809 5.46 USD | $12.77B 86.21M USD | 8.25 | $96.64 0.65 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
+0.25
|
$2.71B 86.16M USD | $23.63K 750.79 USD | $78.7 2.5 USD | $80 2.54 USD | $2.71B 86.16M USD | 11.55 | $6.9 0.22 USD | |
| VOXX International Corporation VOX.F | $3.26 3.56 USD |
-2.4
|
$78.77M 86.1M USD | $362 395.71 USD | $3.26 3.56 USD | $3.26 3.56 USD | $78.77M 86.1M USD | 0 | -$1.63 -1.7 USD | |
| Tecnos Japan Incorporated 3666.T | $664 4.48 USD |
+0.76
|
$12.75B 86.04M USD | $71.5K 482.65 USD | $658 4.44 USD | $665 4.49 USD | $12.75B 86.04M USD | 10.40 | $63.81 0.43 USD | |
| Cloud Technologies S.A. 42T.F | $15.5 16.94 USD |
-0.96
|
$78.51M 85.82M USD | $150 163.97 USD | $15.5 16.94 USD | $16.15 17.65 USD | $78.51M 85.82M USD | 37.80 | $0.41 0.45 USD | |
| Oneflow AB (publ) ONEF.ST | $34.8 3.4 USD |
-0.57
|
$877.57M 85.66M USD | $8.63K 842 USD | $34.6 3.38 USD | $35 3.42 USD | $877.57M 85.66M USD | 0 | -$3.73 -0.3 USD | |
| Wong's International Holdings Limited 0099.HK | $1.4 0.18 USD |
-9.68
|
$669.88M 85.65M USD | $18K 2.3K USD | $1.4 0.18 USD | $1.6 0.2 USD | $669.88M 85.65M USD | 4.37 | $0.32 0.04 USD | |
| TESEC Corporation 6337.T | $2,293 15.48 USD |
-0.04
|
$12.68B 85.6M USD | $18.2K 122.86 USD | $2,270 15.32 USD | $2,307 15.57 USD | $12.68B 85.6M USD | 7.80 | $293.96 1.98 USD | |
| Allot Ltd. AG6.F | $1.93 2.11 USD |
+6.04
|
$78.28M 85.57M USD | $285 311.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.28M 85.57M USD | 0 | -$1.34 -1.4 USD | |
| Silitech Technology Corporation 3311.TW | $39.55 1.26 USD |
+0.13
|
$2.69B 85.46M USD | $302.13K 9.6K USD | $39.25 1.25 USD | $39.85 1.27 USD | $2.69B 85.46M USD | 21.85 | $1.81 0.06 USD | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+1.56
|
$77.71M 84.95M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.11 USD | $77.71M 84.95M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $577 3.89 USD |
+0.17
|
$12.55B 84.72M USD | $7.9K 53.33 USD | $576 3.89 USD | $578 3.9 USD | $12.55B 84.72M USD | 5.10 | $112.92 0.76 USD | |
| Cambium Networks Corporation 089.MU | $2.76 3.02 USD |
+1.47
|
$76.99M 84.16M USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $76.99M 84.16M USD | 0 | -$3.66 -4.0008 USD | |
| Cambium Networks Corporation 089.F | $2.76 3.02 USD |
+2.22
|
$76.99M 84.16M USD | $27 29.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $76.99M 84.16M USD | 0 | -$3.66 -4.0008 USD | |
| Expert.ai S.p.A. 3K2.F | $1.08 1.18 USD |
-0.74
|
$76.92M 84.08M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $76.92M 84.08M USD | 0 | -$0.14 -0.1 USD | |
| Action S.A. ACT.WA | $20 5.08 USD |
0
|
$330.74M 84.07M USD | $7.89K 2.01K USD | $20 5.08 USD | $20.65 5.25 USD | $330.74M 84.07M USD | 8.81 | $2.27 0.58 USD | |
| Cystech Electronics Corp. 6651.TWO | $76.4 2.43 USD |
-1.29
|
$2.64B 84M USD | $358.31K 11.39K USD | $76.4 2.43 USD | $77.4 2.46 USD | $2.64B 84M USD | 12.58 | $6.07 0.19 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.1 0.86 USD |
+1.12
|
$2.64B 83.96M USD | $50.76K 1.61K USD | $26.55 0.84 USD | $27.4 0.87 USD | $2.64B 83.96M USD | 0 | -$3.39 -0.1 USD | |
| Genasys Inc. G66.F | $1.55 1.69 USD |
0
|
$76.65M 83.79M USD | $757 827.5 USD | $1.55 1.69 USD | $1.56 1.71 USD | $76.65M 83.79M USD | 0 | -$0.58 -0.6 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.92 0.08 USD |
-0.68
|
$2.97B 83.67M USD | $4.95M 139.4K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.97B 83.67M USD | 7.89 | $0.37 0.01 USD | |
| Twinhead International Corp. 2364.TW | $84.9 2.7 USD |
+0.12
|
$2.63B 83.63M USD | $91.62K 2.91K USD | $84.2 2.68 USD | $85 2.7 USD | $2.63B 83.63M USD | 22.28 | $3.81 0.12 USD | |
| XNET Corporation 4762.T | $1,496 10.1 USD |
-0.27
|
$12.36B 83.43M USD | $1.8K 12.15 USD | $1,487 10.04 USD | $1,505 10.16 USD | $12.36B 83.43M USD | 16.28 | $91.85 0.62 USD | |
| KEL Corporation 6919.T | $1,700 11.48 USD |
-0.12
|
$12.35B 83.39M USD | $3K 20.25 USD | $1,700 11.48 USD | $1,715 11.58 USD | $12.35B 83.39M USD | 11.77 | $144.33 0.97 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $68.1 2.16 USD |
-0.87
|
$2.62B 83.33M USD | $127.48K 4.05K USD | $68.1 2.16 USD | $69.4 2.21 USD | $2.62B 83.33M USD | 0 | -$2.69 -0.08 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $451 3.04 USD |
-0.44
|
$12.27B 82.8M USD | $65K 438.77 USD | $449 3.03 USD | $454 3.06 USD | $12.27B 82.8M USD | 12.07 | $37.34 0.25 USD | |
| Scala, Inc. 4845.T | $707 4.77 USD |
-0.14
|
$12.26B 82.79M USD | $154.7K 1.04K USD | $707 4.77 USD | $715 4.83 USD | $12.26B 82.79M USD | 0 | -$95.51 -0.6 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
-1.25
|
$2.94B 82.77M USD | $51.1K 1.44K USD | $7.7 0.22 USD | $8 0.23 USD | $2.94B 82.77M USD | 8.68 | $0.91 0.03 USD | |
| CDS Co.,Ltd. 2169.T | $1,797 12.13 USD |
-0.17
|
$12.26B 82.73M USD | $4.7K 31.73 USD | $1,796 12.12 USD | $1,809 12.21 USD | $12.26B 82.73M USD | 12.46 | $144.12 0.97 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6999 0.76 USD |
+2.05
|
$75.48M 82.51M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $75.48M 82.51M USD | 0 | -$0.06 -0.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,155 1.63 USD |
-2.27
|
$108.53B 81.93M USD | $118.34K 89.33 USD | $2,155 1.63 USD | $2,215 1.67 USD | $108.53B 81.93M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $68.5 2.18 USD |
-0.58
|
$2.56B 81.4M USD | $83.05K 2.64K USD | $68.2 2.17 USD | $69.5 2.21 USD | $2.56B 81.4M USD | 30.71 | $2.23 0.07 USD | |
| Wellnet Corporation 2428.T | $638 4.31 USD |
-0.31
|
$12.06B 81.4M USD | $159.7K 1.08K USD | $631 4.26 USD | $640 4.32 USD | $12.06B 81.4M USD | 16.25 | $39.24 0.26 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.52 0.13 USD |
+0.44
|
$2.88B 81.02M USD | $1.17M 32.78K USD | $4.42 0.12 USD | $4.56 0.13 USD | $2.88B 81.02M USD | 8.52 | $0.53 0.01 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.09 2.32 USD |
+3.69
|
$108.01M 80.95M USD | $47.9K 35.9K USD | $3.04 2.28 USD | $3.1 2.32 USD | $108.01M 80.95M USD | 9.96 | $0.31 0.23 USD | |
| Delta Technologies Nyrt. DELTA.BD | $76.4 0.21 USD |
+2.41
|
$29.26B 80.93M USD | $493.2K 1.36K USD | $73.2 0.2 USD | $78.6 0.22 USD | $29.26B 80.93M USD | 17.44 | $4.38 0.01 USD | |
| Kopin Corporation KOC.F | $0.63 0.69 USD |
-0.95
|
$74.01M 80.9M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $74.01M 80.9M USD | 0 | -$0.39 -0.4 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.29 0.16 USD |
+3.2
|
$630.4M 80.6M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $630.4M 80.6M USD | 8.59 | $0.15 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
-1.25
|
$2.84B 80.02M USD | $51.16K 1.44K USD | $7.7 0.22 USD | $8 0.23 USD | $2.84B 80.02M USD | 11.61 | $0.68 0.02 USD | |
| Greater Than AB GREAT.ST | $64.8 6.33 USD |
-1.82
|
$818.05M 79.85M USD | $98 9.57 USD | $60.4 5.9 USD | $64.8 6.33 USD | $818.05M 79.85M USD | 0 | -$1.63 -0.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.54 0.58 USD |
-2.73
|
$72.92M 79.71M USD | $6.5K 7.11K USD | $0.54 0.58 USD | $0.54 0.58 USD | $72.92M 79.71M USD | 0 | -$0.05 -0.05 USD | |
| ATLED CORP. 3969.T | $1,577 10.65 USD |
+0.06
|
$11.81B 79.7M USD | $5.1K 34.43 USD | $1,562 10.54 USD | $1,581 10.67 USD | $11.81B 79.7M USD | 16.52 | $95.41 0.64 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,514 10.22 USD |
+3.13
|
$11.77B 79.43M USD | $13.7K 92.48 USD | $1,467 9.9 USD | $1,514 10.22 USD | $11.77B 79.43M USD | 11.94 | $126.72 0.86 USD | |
| Tekom Technologies, Inc 6294.TWO | $100.5 3.19 USD |
-0.5
|
$2.49B 79.24M USD | $65.12K 2.07K USD | $100.5 3.19 USD | $101 3.21 USD | $2.49B 79.24M USD | 12.33 | $8.15 0.26 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33 3.22 USD |
-1.79
|
$808.86M 78.96M USD | $27.7K 2.7K USD | $32.4 3.16 USD | $33.6 3.28 USD | $808.86M 78.96M USD | 18.13 | $1.82 0.18 USD | |
| Information Planning CO., LTD. 3712.T | $3,860 26.06 USD |
0
|
$11.68B 78.82M USD | $400 2.7 USD | $3,860 26.06 USD | $3,875 26.16 USD | $11.68B 78.82M USD | 13.21 | $292.2 1.97 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.41 2.63 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $72.03M 78.73M USD | 241.00 | $0.01 0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.28 0.31 USD |
+3.7
|
$71.55M 78.21M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $71.55M 78.21M USD | 0 | -$0.03 -0.03 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Fujipream Corporation 4237.T | $400 2.7 USD |
+3.09
|
$11.43B 77.16M USD | $184.6K 1.25K USD | $396 2.67 USD | $404 2.73 USD | $11.43B 77.16M USD | 17.39 | $23 0.16 USD | |
| ML System S.A. MLS.WA | $41 10.42 USD |
-0.12
|
$302.62M 76.92M USD | $10.04K 2.55K USD | $40.7 10.34 USD | $41.8 10.62 USD | $302.62M 76.92M USD | 87.23 | $0.47 0.12 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.89 0.97 USD |
-2.73
|
$70.08M 76.6M USD | $200 218.63 USD | $0.89 0.97 USD | $0.93 1.02 USD | $70.08M 76.6M USD | 0 | -$0.47 -0.5 USD | |
| THine Electronics, Inc. 6769.T | $1,063 7.18 USD |
-1.21
|
$11.34B 76.54M USD | $987K 6.66K USD | $1,047 7.07 USD | $1,133 7.65 USD | $11.34B 76.54M USD | 0 | -$12.22 -0.08 USD | |
| ML System S.A. 6UX.F | $9.27 10.13 USD |
+0.32
|
$69.92M 76.43M USD | $27 29.51 USD | $9.27 10.13 USD | $9.27 10.13 USD | $69.92M 76.43M USD | 84.27 | $0.11 0.12 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,387 9.36 USD |
+0.87
|
$11.32B 76.42M USD | $17.4K 117.45 USD | $1,374 9.27 USD | $1,397 9.43 USD | $11.32B 76.42M USD | 22.99 | $60.33 0.41 USD | |
| NSE S.A. 7YM.F | $22 24.05 USD |
-2.22
|
$69.86M 76.37M USD | $13 14.21 USD | $22 24.05 USD | $22 24.05 USD | $69.86M 76.37M USD | 16.92 | $1.3 1.42 USD | |
| TVS Electronics Limited TVSELECT.NS | $335.55 4.06 USD |
+0.43
|
$6.29B 76.06M USD | $339.4K 4.11K USD | $330.1 3.99 USD | $353.5 4.28 USD | $6.29B 76.06M USD | 2581.15 | $0.13 0.001 USD | |
| TVS Electronics Limited TVSELECT.BO | $337.1 4.08 USD |
+1.02
|
$6.29B 76.06M USD | $12K 145.12 USD | $330 3.99 USD | $353 4.27 USD | $6.29B 76.06M USD | 2593.07 | $0.13 0.001 USD | |
| Beam Global 16NA.F | $4.7 5.14 USD |
-3.29
|
$69.52M 76M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 76M USD | 0 | -$1.06 -1.1 USD | |
| NSE S.A. ALNSE.PA | $21.8 23.83 USD |
-2.24
|
$69.23M 75.68M USD | $447 488.63 USD | $21.1 23.07 USD | $22.4 24.49 USD | $69.23M 75.68M USD | 16.76 | $1.3 1.42 USD | |
| BPL Limited BPL.BO | $127.67 1.54 USD |
+9.63
|
$6.25B 75.65M USD | $636.55K 7.7K USD | $115.45 1.4 USD | $131.97 1.6 USD | $6.25B 75.65M USD | 46.25 | $2.76 0.03 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $555 3.75 USD |
-1.6
|
$11.16B 75.31M USD | $273.5K 1.85K USD | $547 3.69 USD | $566 3.82 USD | $11.16B 75.31M USD | 28.65 | $19.37 0.13 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.65 0.24 USD |
+1.17
|
$2.67B 75.17M USD | $121.2K 3.41K USD | $8.5 0.24 USD | $8.65 0.24 USD | $2.67B 75.17M USD | 11.38 | $0.76 0.02 USD | |
| Tobii AB (publ) 24T.F | $0.2399 0.26 USD |
-4.47
|
$68.7M 75.1M USD | $120 131.18 USD | $0.08 0.09 USD | $0.2399 0.26 USD | $68.7M 75.1M USD | 0 | -$0.19 -0.2 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $89.6 2.85 USD |
+3.82
|
$2.36B 75M USD | $47.06K 1.5K USD | $85 2.7 USD | $87 2.76 USD | $2.36B 75M USD | 36.72 | $2.44 0.08 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $30.2 0.96 USD |
-0.82
|
$2.36B 74.96M USD | $40.34K 1.28K USD | $30 0.95 USD | $31 0.99 USD | $2.36B 74.96M USD | 21.57 | $1.4 0.04 USD | |
| Loihde Oyj LOIHDE.HE | $11.95 13.06 USD |
+2.58
|
$68.5M 74.88M USD | $373 407.74 USD | $11.5 12.57 USD | $11.95 13.06 USD | $68.5M 74.88M USD | 0 | -$0.11 -0.1 USD | |
| Airgain, Inc. 6LV.F | $6.35 6.94 USD |
+4.1
|
$68.44M 74.81M USD | $55 60.12 USD | $6.35 6.94 USD | $6.35 6.94 USD | $68.44M 74.81M USD | 0 | -$1.07 -1.1 USD | |
| audius SE 3IT.DE | $13.9 15.19 USD |
-4.14
|
$68.4M 74.77M USD | $3.5K 3.83K USD | $13.9 15.19 USD | $13.9 15.19 USD | $68.4M 74.77M USD | 19.85 | $0.7 0.77 USD | |
| XTPL S.A. XTP.WA | $125 31.77 USD |
+0.81
|
$293.74M 74.66M USD | $1.43K 364.23 USD | $123.2 31.31 USD | $125.6 31.92 USD | $293.74M 74.66M USD | 0 | -$4.43 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||