Sonuç Sayfası 58 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.73 0.15 USD |
+0.71
|
₹4.19B 50.7M USD | ₹29.37K 355.36 USD | ₹12.60 0.15 USD | ₹13.09 0.16 USD | ₹4.19B 50.7M USD | 0 | -₹0.58 -0.007 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,891 1.43 USD |
+3.73
|
₩67B 50.7M USD | ₩35K 26.29 USD | ₩1,830 1.38 USD | ₩2,085 1.57 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥379 2.56 USD |
-4.29
|
¥8B 50.66M USD | ¥150K 1.01K USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 50.66M USD | 13.10 | ¥29 0.2 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹209.00 2.53 USD |
-4.52
|
₹4.18B 50.58M USD | ₹157.00 1.9 USD | ₹196.00 2.37 USD | ₹214.75 2.6 USD | ₹4.18B 50.58M USD | 42.39 | ₹4.93 0.06 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,104 7.45 USD |
+0.27
|
¥7B 50.38M USD | ¥400 2.7 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥7B 50.38M USD | 264.11 | ¥4 0.03 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$46.90 1.49 USD |
+11.67
|
NT$1.58B 50.15M USD | NT$46.42K 1.47K USD | NT$43.00 1.37 USD | NT$46.90 1.49 USD | NT$1.58B 50.15M USD | 17.56 | NT$2.67 0.08 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.46 USD |
-0.23
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥469 3.17 USD |
+1.3
|
¥7B 49.78M USD | ¥16K 110.7 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥7B 49.78M USD | 112.47 | ¥4 0.03 USD | ||
| Claranova SE 0N6K.IL | €0.74 0.85 USD |
+0.82
|
€43.05M 49.7M USD | €1.00 1.15 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.05M 49.7M USD | 0 | -€0.40 -0.4 USD | ||
| Solitron Devices SODI | $23.00 — |
+3.51
|
$49.40M — | $2.00 — | $23.00 — | $23.00 — | $49.40M — | 60.52 | $0.38 — | ||
| cyan AG CYR.F | €1.97 2.27 USD |
-0.51
|
€42.71M 49.3M USD | €100.00 115.43 USD | €1.97 2.27 USD | €1.97 2.27 USD | €42.71M 49.3M USD | 0 | -€0.09 -0.1 USD | ||
| Universal Electronics Inc. UE1.F | €3.38 3.9 USD |
+3.05
|
€42.69M 49.28M USD | €1.04K 1.2K USD | €3.38 3.9 USD | €3.38 3.9 USD | €42.69M 49.28M USD | 0 | -€1.31 -1.5 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.57 0.04 USD |
+2.61
|
THB 1.75B 49.21M USD | THB 2.91M 81.75K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.75B 49.21M USD | 22.42 | THB 0.07 0.001 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,440 36.72 USD |
-0.55
|
¥7B 49.12M USD | ¥3K 21.6 USD | ¥5,380 36.32 USD | ¥5,570 37.6 USD | ¥7B 49.12M USD | 5.26 | ¥1K 6.97 USD | ||
| Ctac N.V. CTAC.AS | €3.00 3.46 USD |
0
|
€42.45M 49M USD | €707.00 816.11 USD | €2.96 3.42 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.58 0.66 USD |
-5.74
|
€42.42M 48.97M USD | €700.00 808.03 USD | €0.58 0.66 USD | €0.58 0.66 USD | €42.42M 48.97M USD | 0 | -€0.11 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.58 6.44 USD |
-2.62
|
€42.40M 48.94M USD | €5.00K 5.77K USD | €5.58 6.44 USD | €5.69 6.57 USD | €42.40M 48.94M USD | 46.50 | €0.12 0.14 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥890 6.01 USD |
-0.67
|
¥7B 48.94M USD | ¥9K 59.4 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥7B 48.94M USD | 7.72 | ¥115 0.78 USD | ||
| Dawn Corp. 2303.T | ¥1,218 8.22 USD |
+0.33
|
¥7B 48.88M USD | ¥26K 172.13 USD | ¥1,207 8.15 USD | ¥1,250 8.44 USD | ¥7B 48.88M USD | 17.32 | ¥70 0.47 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩7,070 5.34 USD |
+10.99
|
₩65B 48.8M USD | ₩144K 108.49 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
| Softfront Holdings 2321.T | ¥139 0.94 USD |
-2.11
|
¥7B 48.78M USD | ¥141K 953.14 USD | ¥138 0.93 USD | ¥145 0.98 USD | ¥7B 48.78M USD | 0 | -¥2 -0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €13.00 15.01 USD |
+12.07
|
€42.26M 48.78M USD | €5.00 5.77 USD | €11.70 13.51 USD | €13.00 15.01 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,308 8.83 USD |
-1.28
|
¥7B 48.59M USD | ¥30K 202.51 USD | ¥1,308 8.83 USD | ¥1,342 9.06 USD | ¥7B 48.59M USD | 10.83 | ¥121 0.81 USD | ||
| FORTEC Elektronik AG FEV.DE | €12.95 14.95 USD |
+8.37
|
€42.09M 48.59M USD | €1.90K 2.19K USD | €12.25 14.14 USD | €12.95 14.95 USD | €42.09M 48.59M USD | 71.94 | €0.18 0.21 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,634 11.03 USD |
+0.06
|
¥7B 48.57M USD | ¥2K 14.18 USD | ¥1,593 10.75 USD | ¥1,634 11.03 USD | ¥7B 48.57M USD | 39.09 | ¥42 0.28 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,200 3.17 USD |
+4.35
|
₩64B 48.39M USD | ₩36K 27.31 USD | ₩4,025 3.04 USD | ₩4,225 3.19 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,400 2.57 USD |
+2.41
|
₩64B 48.38M USD | ₩172K 129.92 USD | ₩3,320 2.51 USD | ₩3,550 2.68 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥294 1.98 USD |
+2.08
|
¥7B 48.35M USD | ¥427K 2.88K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.35M USD | 15.58 | ¥19 0.13 USD | ||
| Ctac N.V. TAC.F | €2.96 3.42 USD |
+1.72
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥521 3.52 USD |
-0.38
|
¥7B 48.27M USD | ¥6K 37.13 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥7B 48.27M USD | 15.27 | ¥34 0.23 USD | ||
| Space Hellas S.A. SPACE.AT | €6.42 7.41 USD |
+0.31
|
€41.45M 47.85M USD | €1.02K 1.18K USD | €6.32 7.3 USD | €6.44 7.43 USD | €41.45M 47.85M USD | 14.93 | €0.43 0.5 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.45 0.36 USD |
+1.38
|
₹3.95B 47.79M USD | ₹2.56K 31 USD | ₹28.32 0.34 USD | ₹30.88 0.37 USD | ₹3.95B 47.79M USD | 35.05 | ₹0.84 0.01 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,836 1.39 USD |
+4.02
|
₩63B 47.77M USD | ₩27K 20.15 USD | ₩1,766 1.33 USD | ₩1,840 1.39 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
0
|
¥7B 47.69M USD | ¥900 6.08 USD | ¥898 6.06 USD | ¥901 6.08 USD | ¥7B 47.69M USD | 15.36 | ¥58 0.39 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.61 USD |
+3.24
|
₩63B 47.67M USD | ₩62K 46.53 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.30 3.81 USD |
-1.79
|
€41.28M 47.66M USD | €5.19K 5.99K USD | €3.20 3.69 USD | €3.36 3.88 USD | €41.28M 47.66M USD | 0 | -€0.85 -0.9 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,445 2.6 USD |
+6.66
|
₩63B 47.58M USD | ₩205K 154.56 USD | ₩3,185 2.4 USD | ₩3,460 2.61 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,258 0.95 USD |
+2.03
|
₩63B 47.58M USD | ₩198K 149.45 USD | ₩1,217 0.92 USD | ₩1,299 0.98 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Passus S.A. 71X.F | €25.45 29.38 USD |
+0.79
|
€41.08M 47.42M USD | €67.00 77.34 USD | €25.35 29.26 USD | €25.50 29.44 USD | €41.08M 47.42M USD | 17.92 | €1.42 1.64 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.75 0.82 USD |
+0.19
|
NT$1.49B 47.41M USD | NT$42.71K 1.36K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$1.49B 47.41M USD | 111.95 | NT$0.23 0.007 USD | ||
| Opter AB (publ) M3W.F | €6.82 7.87 USD |
-1.16
|
€40.92M 47.24M USD | €327.00 377.47 USD | €6.82 7.87 USD | €7.00 8.08 USD | €40.92M 47.24M USD | 21.31 | €0.32 0.37 USD | ||
| Mustek Limited M1B.F | €0.76 0.87 USD |
+0.67
|
€40.87M 47.18M USD | €6.44K 7.43K USD | €0.76 0.87 USD | €0.76 0.87 USD | €40.87M 47.18M USD | 10.78 | €0.07 0.08 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,300 2.49 USD |
+7.49
|
₩62B 47.06M USD | ₩119K 89.62 USD | ₩3,070 2.32 USD | ₩3,320 2.51 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 16.95 1.65 USD |
0
|
SEK 481.24M 46.98M USD | SEK 1.54K 150.23 USD | SEK 16.85 1.64 USD | SEK 16.95 1.65 USD | SEK 481.24M 46.98M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥4K 25.65 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,235 3.2 USD |
+4.18
|
₩62B 46.76M USD | ₩35K 26.47 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.F | €13.72 15.84 USD |
+3.78
|
€40.47M 46.72M USD | €100.00 115.43 USD | €13.72 15.84 USD | €13.72 15.84 USD | €40.47M 46.72M USD | 0 | -€1.90 -2.1 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.90 3.8 USD |
0
|
SEK 478.16M 46.67M USD | SEK 17.81K 1.74K USD | SEK 38.45 3.75 USD | SEK 39.00 3.81 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
| XTPL S.A. 5C8.MU | €13.70 15.81 USD |
+2.24
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
| Asti Corporation 6899.T | ¥2,210 14.92 USD |
0
|
¥7B 46.63M USD | ¥3K 18.9 USD | ¥2,210 14.92 USD | ¥2,232 15.07 USD | ¥7B 46.63M USD | 9.69 | ¥228 1.54 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.52 USD |
+0.45
|
€40.14M 46.34M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.14M 46.34M USD | 22.40 | €0.02 0.02 USD | ||
| Celebrus Technologies plc 5H9.F | €1.05 1.21 USD |
0
|
€40.04M 46.22M USD | €238.00 274.73 USD | €1.05 1.21 USD | €1.05 1.21 USD | €40.04M 46.22M USD | 13.12 | €0.08 0.09 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,130 3.87 USD |
+2.81
|
₩61B 46.16M USD | ₩48K 35.93 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
| GSDT Fintech GSDT | $0.03 — |
-34.82
|
$46.09M — | $650.00 — | $0.03 — | $0.03 — | $46.09M — | 0 | $0.00 — | ||
| Opter AB (publ) OPTER.ST | SEK 78.60 7.67 USD |
-1.75
|
SEK 471.60M 46.03M USD | SEK 3.65K 356.09 USD | SEK 78.60 7.67 USD | SEK 80.60 7.87 USD | SEK 471.60M 46.03M USD | 22.71 | SEK 3.46 0.34 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,600 24.3 USD |
-0.55
|
¥7B 45.81M USD | ¥16K 104.63 USD | ¥3,505 23.66 USD | ¥3,690 24.91 USD | ¥7B 45.81M USD | 19.27 | ¥187 1.26 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,120 3.11 USD |
+1.35
|
₩61B 45.81M USD | ₩21K 15.99 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
0
|
NT$1.44B 45.78M USD | NT$113.00 3.59 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| fonfun corporation 2323.T | ¥322 2.17 USD |
-6.94
|
¥7B 45.65M USD | ¥120K 808.68 USD | ¥317 2.14 USD | ¥350 2.36 USD | ¥7B 45.65M USD | 16.15 | ¥20 0.13 USD | ||
| GetBusy plc 1H91.F | €0.78 0.9 USD |
-12.36
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥239 1.61 USD |
-1.65
|
¥7B 45.4M USD | ¥68K 462.39 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥7B 45.4M USD | 28.18 | ¥8 0.06 USD | ||
| NICE Ltd. NICE.TA | ILA 26,480.00 77.21 USD |
-2.68
|
ILA 15.48B 45.13M USD | ILA 177.16K 516.58 USD | ILA 26,080.00 76.05 USD | ILA 26,950.00 78.59 USD | ILA 15.48B 45.13M USD | 10.86 | ILA 24.38 0.07 USD | ||
| Creative Technology Ltd CTL.F | €0.56 0.64 USD |
+4.72
|
€39.07M 45.1M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.56 0.64 USD | €39.07M 45.1M USD | 0 | -€0.07 -0.08 USD | ||
| XTPL S.A. XTP.WA | PLN 60.00 15.25 USD |
+0.84
|
PLN 176.99M 44.99M USD | PLN 1.46K 371.1 USD | PLN 58.10 14.77 USD | PLN 60.00 15.25 USD | PLN 176.99M 44.99M USD | 0 | -PLN 8.07 -2.05 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,670 1.26 USD |
+5.16
|
₩59B 44.76M USD | ₩224K 168.7 USD | ₩1,599 1.21 USD | ₩1,735 1.31 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥442 2.98 USD |
-0.67
|
¥7B 44.74M USD | ¥124K 839.06 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥7B 44.74M USD | 5.05 | ¥87 0.59 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.25 0.32 USD |
+1.59
|
₹3.69B 44.67M USD | ₹19.69K 238.25 USD | ₹25.13 0.3 USD | ₹26.48 0.32 USD | ₹3.69B 44.67M USD | 20.03 | ₹1.31 0.02 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,722 11.62 USD |
-1.15
|
¥7B 44.57M USD | ¥45K 305.11 USD | ¥1,702 11.49 USD | ¥1,794 12.11 USD | ¥7B 44.57M USD | 14.82 | ¥116 0.78 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,375 1.79 USD |
-0.42
|
₩59B 44.46M USD | ₩111K 83.91 USD | ₩2,335 1.76 USD | ₩2,595 1.96 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| XNET Corporation 4762.T | ¥1,574 10.62 USD |
-0.13
|
¥7B 44.41M USD | ¥600 4.05 USD | ¥1,545 10.43 USD | ¥1,580 10.67 USD | ¥7B 44.41M USD | 12.12 | ¥130 0.88 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
-4.6
|
€38.46M 44.39M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.46M 44.39M USD | 0 | €0.00 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-0.64
|
€38.37M 44.29M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €38.37M 44.29M USD | 0 | -€0.03 -0.03 USD | ||
| The LGL Group, Inc. 51L.F | €5.85 6.75 USD |
-0.85
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,545 2.68 USD |
+4.11
|
₩58B 44.11M USD | ₩58K 44.06 USD | ₩3,405 2.57 USD | ₩3,545 2.68 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| Vertoz Limited VERTOZ.NS | ₹42.68 0.52 USD |
+4.99
|
₹3.64B 44.01M USD | ₹424.94K 5.14K USD | ₹40.70 0.49 USD | ₹42.68 0.52 USD | ₹3.64B 44.01M USD | 8.36 | ₹5.10 0.06 USD | ||
| Genie Networks Limited 8298.TWO | NT$53.90 1.71 USD |
-1.82
|
NT$1.38B 43.9M USD | NT$72.06K 2.29K USD | NT$52.30 1.66 USD | NT$57.20 1.82 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.24 0.28 USD |
-0.81
|
€37.97M 43.83M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €37.97M 43.83M USD | 24.40 | €0.01 0.01 USD | ||
| Prologue S.A. 69P.F | €0.38 0.44 USD |
+12.54
|
€37.91M 43.76M USD | €11.11K 12.82K USD | €0.33 0.38 USD | €0.38 0.44 USD | €37.91M 43.76M USD | 3.77 | €0.10 0.12 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,680 2.02 USD |
+4.28
|
₩58B 43.56M USD | ₩91K 68.62 USD | ₩2,555 1.93 USD | ₩2,750 2.08 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,175 0.89 USD |
+3.07
|
₩58B 43.5M USD | ₩89K 67.02 USD | ₩1,140 0.86 USD | ₩1,298 0.98 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| NTT System S.A. NTT.WA | PLN 12.60 3.2 USD |
-1.95
|
PLN 170.70M 43.39M USD | PLN 19.56K 4.97K USD | PLN 12.30 3.13 USD | PLN 13.00 3.3 USD | PLN 170.70M 43.39M USD | 8.87 | PLN 1.42 0.36 USD | ||
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
0
|
€37.56M 43.35M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.56M 43.35M USD | 0 | -€0.01 -0.01 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,540 4.94 USD |
+0.15
|
₩57B 43.3M USD | ₩28K 21.29 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 1.59M 44.72K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
| Key Tronic Corporation KT1.F | €3.30 3.81 USD |
+4.43
|
€37.33M 43.09M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.30 3.81 USD | €37.33M 43.09M USD | 0 | -€1.39 -1.6 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,215 2.43 USD |
+3.38
|
₩57B 42.99M USD | ₩51K 38.76 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.SG | €0.74 0.85 USD |
+23.08
|
€37.23M 42.97M USD | €0.00 0 USD | €0.60 0.69 USD | €0.78 0.9 USD | €37.23M 42.97M USD | 0 | -€0.05 -0.05 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-7.36
|
€37.14M 42.87M USD | €101.00 116.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.14M 42.87M USD | 0 | -€0.03 -0.03 USD | ||
| Ifirma SA IFI.WA | PLN 26.35 6.7 USD |
+0.38
|
PLN 168.64M 42.86M USD | PLN 1.43K 363.98 USD | PLN 26.20 6.66 USD | PLN 26.40 6.71 USD | PLN 168.64M 42.86M USD | 14.24 | PLN 1.85 0.47 USD | ||
| Winix Inc. 044340.KQ | ₩3,590 2.71 USD |
+2.57
|
₩57B 42.84M USD | ₩23K 17.55 USD | ₩3,505 2.65 USD | ₩3,710 2.8 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
0
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.94 | ¥163 1.1 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.59 USD |
0
|
€36.95M 42.65M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €36.95M 42.65M USD | 0 | -€0.01 -0.01 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.26 1.45 USD |
+2.11
|
€36.75M 42.43M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.75M 42.43M USD | 42.00 | €0.03 0.03 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,466 9.9 USD |
-2.27
|
¥6B 42.37M USD | ¥4K 25.65 USD | ¥1,466 9.9 USD | ¥1,500 10.13 USD | ¥6B 42.37M USD | 8.16 | ¥180 1.21 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.15 0.99 USD |
+0.16
|
NT$1.33B 42.3M USD | NT$24.23K 769.95 USD | NT$30.60 0.97 USD | NT$31.70 1.01 USD | NT$1.33B 42.3M USD | 44.50 | NT$0.70 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||