Sektör: Teknoloji Endüstri: Güneş Enerjisi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
- Arjantin (1)
- Avustralya (2)
- Avusturya (4)
- Brezilya (1)
- Kanada (4)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (50)
- Hong Kong (10)
- Hindistan (18)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (4)
- Güney Kore (3)
- ispanya (2)
- İsveç (2)
- Tayvan (12)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Teknoloji (193)
- {{item.name}}
- Tüm sektörler
- Teknoloji (193)
Güneş Enerjisi (193)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$233.06 — |
+3.78
|
$25.04B — | $1.65M — | $227.26 — | $238.24 — | $25.04B — | 15.06 | $15.47 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.71 1.73 USD |
+0.6
|
CN¥52.72B 7.78B USD | CN¥5.73M 845.77K USD | CN¥11.57 1.71 USD | CN¥11.72 1.73 USD | CN¥52.72B 7.78B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥31.38 4.63 USD |
+1.95
|
CN¥51.05B 7.53B USD | CN¥15.99M 2.36M USD | CN¥30.06 4.44 USD | CN¥31.79 4.69 USD | CN¥51.05B 7.53B USD | 28.27 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€39.76 45.9 USD |
+3.01
|
€5.24B 6.05B USD | €4.31K 4.98K USD | €36.64 42.29 USD | €39.76 45.9 USD | €5.24B 6.05B USD | 44.67 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$44.55 — |
+3.44
|
$5.87B — | $5.44M — | $41.76 — | $46.13 — | $5.87B — | 44.10 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.35 1.97 USD |
+0.15
|
CN¥31.27B 4.61B USD | CN¥3.76M 554.36K USD | CN¥13.25 1.95 USD | CN¥13.43 1.98 USD | CN¥31.27B 4.61B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.04 1.92 USD |
-0.15
|
CN¥27.58B 4.07B USD | CN¥1.96M 289.5K USD | CN¥12.90 1.9 USD | CN¥13.10 1.93 USD | CN¥27.58B 4.07B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.07 1.19 USD |
+0.5
|
CN¥26.71B 3.94B USD | CN¥6.34M 935.39K USD | CN¥7.96 1.17 USD | CN¥8.08 1.19 USD | CN¥26.71B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
SolarEdge
SEDG
US
|
$56.64 — |
+8.65
|
$3.46B — | $2.67M — | $51.21 — | $58.44 — | $3.46B — | 0 | -$6.13 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.99 1.47 USD |
+0.2
|
CN¥23.15B 3.42B USD | CN¥2.22M 327.01K USD | CN¥9.85 1.45 USD | CN¥10.00 1.48 USD | CN¥23.15B 3.42B USD | 22.70 | CN¥0.44 0.06 USD | ||
Sunrun
RUN
US
|
$12.97 — |
+1.81
|
$3.09B — | $8.04M — | $12.70 — | $13.36 — | $3.09B — | 6.08 | $2.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$21.42B 2.74B USD | HK$14.62M 1.87M USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$21.42B 2.74B USD | 0 | -HK$0.11 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥55.48 8.19 USD |
+1.09
|
CN¥17.27B 2.55B USD | CN¥1.44M 211.92K USD | CN¥54.55 8.05 USD | CN¥55.62 8.21 USD | CN¥17.27B 2.55B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥16.50B 2.43B USD | CN¥33.56M 4.95M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥16.50B 2.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-2.41
|
€2.08B 2.4B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 22.69 | €0.01 0.01 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.04 0.26 USD |
-2.86
|
HK$18.66B 2.39B USD | HK$4.92M 628.57K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$18.66B 2.39B USD | 18.54 | HK$0.11 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€58.30 67.3 USD |
-2.83
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 12.98 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.80 66.72 USD |
-3.91
|
€2.01B 2.32B USD | €133.97K 154.65K USD | €55.35 63.89 USD | €59.05 68.16 USD | €2.01B 2.32B USD | 0 | -€5.43 -6.2 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.46 0.83 USD |
-1.97
|
HK$14.97B 1.91B USD | HK$503.00K 64.31K USD | HK$6.43 0.82 USD | HK$6.56 0.84 USD | HK$14.97B 1.91B USD | 12.66 | HK$0.51 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.16 1.65 USD |
+1.64
|
CN¥12.72B 1.88B USD | CN¥4.96M 731.48K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥12.72B 1.88B USD | 0 | -CN¥2.56 -0.3 USD | ||
Shoals
SHLS
US
|
$10.58 — |
+6.33
|
$1.78B — | $5.02M — | $10.07 — | $10.86 — | $1.78B — | 52.89 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥7.50B 1.11B USD | CN¥3.21M 474.1K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥7.50B 1.11B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$7.02 — |
+0.72
|
$1.08B — | $5.13M — | $6.86 — | $7.14 — | $1.08B — | 0 | -$0.84 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹625.00 7.56 USD |
+0.53
|
₹87.68B 1.06B USD | ₹339.50K 4.11K USD | ₹614.30 7.43 USD | ₹627.85 7.6 USD | ₹87.68B 1.06B USD | 66.13 | ₹9.45 0.11 USD | ||
Canadian Solar
CSIQ
US
|
$15.15 — |
+4.81
|
$1.03B — | $1.82M — | $14.50 — | $15.68 — | $1.03B — | 0 | -$2.52 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥6.71B 989.55M USD | CN¥1.73M 255.15K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥6.71B 989.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥28.52 4.21 USD |
-0.63
|
CN¥6.25B 921.84M USD | CN¥614.81K 90.71K USD | CN¥28.20 4.16 USD | CN¥28.99 4.28 USD | CN¥6.25B 921.84M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.35 1.38 USD |
-0.43
|
CN¥6.23B 918.58M USD | CN¥411.70K 60.75K USD | CN¥9.25 1.36 USD | CN¥9.41 1.39 USD | CN¥6.23B 918.58M USD | 155.83 | CN¥0.06 0.008 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.85 0.54 USD |
0
|
NT$27.41B 870.97M USD | NT$3.41M 108.37K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$27.41B 870.97M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.02 1.04 USD |
-3.17
|
CN¥5.71B 842.14M USD | CN¥5.25M 775.33K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥5.71B 842.14M USD | 31.90 | CN¥0.22 0.03 USD | ||
|
JinkoSolar Holding
JKS
US
|
$15.97 — |
+0.82
|
$836.35M — | $386.71K — | $15.78 — | $16.45 — | $836.35M — | 0 | -$10.09 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥5.28B 779.21M USD | CN¥4.08M 602.66K USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥5.28B 779.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.56 6.28 USD |
-0.56
|
CN¥5.11B 753.55M USD | CN¥154.40K 22.78K USD | CN¥42.33 6.25 USD | CN¥43.30 6.39 USD | CN¥5.11B 753.55M USD | 709.33 | CN¥0.06 0.008 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.99 0.51 USD |
-1.97
|
HK$5.71B 729.55M USD | HK$122.00K 15.6K USD | HK$3.99 0.51 USD | HK$4.17 0.53 USD | HK$5.71B 729.55M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.11 2.97 USD |
-0.72
|
₹57.24B 692.55M USD | ₹1.20M 14.55K USD | ₹244.00 2.95 USD | ₹250.10 3.03 USD | ₹57.24B 692.55M USD | 0 | -₹13.25 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.23 0.35 USD |
-2.43
|
TRY 20.41B 641.03M USD | TRY 39.95M 1.25M USD | TRY 11.21 0.35 USD | TRY 11.64 0.37 USD | TRY 20.41B 641.03M USD | 1123.00 | TRY 0.01 0.0003 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.08 0.65 USD |
+0.99
|
MYR 2.95B 627.36M USD | MYR 157.60K 33.51K USD | MYR 3.02 0.64 USD | MYR 3.09 0.66 USD | MYR 2.95B 627.36M USD | 34.22 | MYR 0.09 0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥24.79 3.66 USD |
-14.78
|
CN¥3.97B 585.3M USD | CN¥5.81M 857.29K USD | CN¥24.01 3.54 USD | CN¥29.40 4.34 USD | CN¥3.97B 585.3M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$34.20 1.09 USD |
-1.16
|
NT$17.54B 557.26M USD | NT$1.34M 42.54K USD | NT$33.95 1.08 USD | NT$35.00 1.11 USD | NT$17.54B 557.26M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.15 1.25 USD |
-3.28
|
₹44.78B 541.81M USD | ₹88.21K 1.07K USD | ₹102.50 1.24 USD | ₹106.60 1.29 USD | ₹44.78B 541.81M USD | 14.79 | ₹6.97 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.09 1.25 USD |
-3.48
|
₹44.76B 541.5M USD | ₹1.64M 19.83K USD | ₹102.51 1.24 USD | ₹106.29 1.29 USD | ₹44.76B 541.5M USD | 14.79 | ₹6.97 0.08 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.88 1.44 USD |
-2.88
|
TRY 16.88B 530.23M USD | TRY 2.86M 89.78K USD | TRY 45.66 1.43 USD | TRY 47.72 1.5 USD | TRY 16.88B 530.23M USD | 254.88 | TRY 0.18 0.005 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥3.45B 509.05M USD | CN¥921.20K 135.92K USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥3.45B 509.05M USD | 19.71 | CN¥0.35 0.05 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.70 2.46 USD |
-0.36
|
CN¥3.22B 475.71M USD | CN¥1.11M 163.38K USD | CN¥16.51 2.44 USD | CN¥16.86 2.49 USD | CN¥3.22B 475.71M USD | 0 | -CN¥0.76 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
0
|
€406.34M 469.05M USD | €469.95K 542.48K USD | €0.89 1.02 USD | €0.92 1.06 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.40 1.32 USD |
-0.12
|
NT$14.53B 461.62M USD | NT$12.99M 412.69K USD | NT$40.50 1.29 USD | NT$42.40 1.35 USD | NT$14.53B 461.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥3.13B 461.09M USD | CN¥2.46M 363.28K USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥3.13B 461.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$153.50 4.88 USD |
0
|
NT$14.10B 448.16M USD | NT$262.89K 8.35K USD | NT$152.50 4.85 USD | NT$157.00 4.99 USD | NT$14.10B 448.16M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥2.61B 385.23M USD | CN¥374.00K 55.18K USD | CN¥9.46 1.4 USD | CN¥9.58 1.41 USD | CN¥2.61B 385.23M USD | 86.90 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$10.57B 335.75M USD | NT$786.94K 25.01K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$10.57B 335.75M USD | 195.00 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 1.26B 268.13M USD | MYR 10.20K 2.17K USD | MYR 1.77 0.38 USD | MYR 1.78 0.38 USD | MYR 1.26B 268.13M USD | 25.42 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-0.3
|
€135.84M 156.81M USD | €37.89K 43.73K USD | €1.68 1.94 USD | €1.72 1.99 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$36.30 1.15 USD |
-7.04
|
NT$4.49B 142.78M USD | NT$1.22M 38.82K USD | NT$36.20 1.15 USD | NT$39.55 1.26 USD | NT$4.49B 142.78M USD | 1815.00 | NT$0.02 0.0006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$3.94B 125.12M USD | NT$210.50K 6.69K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$3.94B 125.12M USD | 0 | -NT$0.95 -0.03 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.09
|
€106.54M 122.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+0.49
|
$117.42M — | $4.24M — | $0.02 — | $0.02 — | $117.42M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.60 — |
-4.9
|
$101.78M — | $11.80M — | $0.59 — | $0.63 — | $101.78M — | 0 | -$0.52 — | ||
FTC Solar
FTCI
US
|
$5.04 — |
+0.8
|
$80.67M — | $106.53K — | $4.93 — | $5.28 — | $80.67M — | 0 | -$5.77 — | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.15 1.07 USD |
-2.19
|
NOK 822.60M 78.91M USD | NOK 38.69K 3.71K USD | NOK 10.90 1.05 USD | NOK 11.55 1.11 USD | NOK 822.60M 78.91M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$536.99M 68.66M USD | HK$100.00K 12.79K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$536.99M 68.66M USD | 21.30 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.72 0.12 USD |
-1.02
|
₹5.42B 65.53M USD | ₹735.07K 8.89K USD | ₹9.65 0.12 USD | ₹9.83 0.12 USD | ₹5.42B 65.53M USD | 324.00 | ₹0.03 0.0003 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
-1.26
|
SEK 658.24M 64.25M USD | SEK 395.65K 38.62K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 658.24M 64.25M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Ascent Solar
ASTI
US
|
$4.54 — |
+2.48
|
$44.57M — | $160.24K — | $4.46 — | $4.71 — | $44.57M — | 0 | -$2.22 — | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.32B 41.99M USD | NT$4.01K 127.29 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.32B 41.99M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$1.30B 41.44M USD | NT$38.05K 1.21K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.30B 41.44M USD | 0 | -NT$0.50 -0.01 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
+3.15
|
HK$230.98M 29.53M USD | HK$220.00 28.13 USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$230.98M 29.53M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Beam Global
BEEM
US
|
$1.29 — |
0
|
$28.64M — | $411.06K — | $1.28 — | $1.34 — | $28.64M — | 0 | -$0.90 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$222.69M 28.47M USD | HK$846.00K 108.17K USD | HK$0.06 0.0080 USD | HK$0.07 0.0093 USD | HK$222.69M 28.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
-1.98
|
SEK 261.91M 25.57M USD | SEK 2.56M 250.18K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 261.91M 25.57M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$31.44M 21.96M USD | A$796.20K 556.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.44M 21.96M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.33 — |
-5.8
|
$18.65M — | $159.62K — | $0.32 — | $0.35 — | $18.65M — | 0 | -$0.11 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.20 0.31 USD |
0
|
PLN 72.48M 18.42M USD | PLN 4.70K 1.19K USD | PLN 1.20 0.31 USD | PLN 1.24 0.31 USD | PLN 72.48M 18.42M USD | 0 | -PLN 3.05 -0.7 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$79.08M 10.11M USD | HK$50.00K 6.39K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$79.08M 10.11M USD | 0 | -HK$0.09 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 367.21K 10.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$68.90M 8.81M USD | HK$380.00K 48.59K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$68.90M 8.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+15
|
$3.92M — | $2.29M — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$169.00 125.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-3.4
|
$2.10M — | $3.50K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.10 0.12 USD |
+63.93
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | -€8.36 -9.6 USD | ||
|
Aurora Solar
AACTF
US
|
$0.00 — |
-42.86
|
$888.78K — | $240.00K — | $0.00 — | $0.01 — | $888.78K — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$171.98K 127.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.00 — |
-2.15
|
$642.86K — | $15.11K — | $0.00 — | $0.00 — | $642.86K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $98.00 — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
-33.33
|
€141.07K 162.85K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.07K 162.85K USD | 0 | -€0.44 -0.5 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,089.00 242.12 USD |
+5.06
|
MX$439.38B 26.02B USD | MX$556.00 32.92 USD | MX$4,080.00 241.59 USD | MX$4,089.00 242.12 USD | MX$439.38B 26.02B USD | 15.07 | MX$271.27 16.06 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$594.81 120.56 USD |
0
|
R$127.83B 25.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.83B 25.91B USD | 14.83 | R$40.09 8.13 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€208.50 240.68 USD |
+4.67
|
€22.40B 25.86B USD | €906.00 1.05K USD | €197.00 227.4 USD | €208.50 240.68 USD | €22.40B 25.86B USD | 15.34 | €13.59 15.69 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€208.00 240.1 USD |
+4.1
|
€22.35B 25.8B USD | €0.00 0 USD | €197.40 227.87 USD | €208.00 240.1 USD | €22.35B 25.8B USD | 15.30 | €13.59 15.69 USD | ||
First Solar, Inc.
F3A.F
DE
|
€196.20 226.48 USD |
+0.31
|
€21.08B 24.34B USD | €5.00 5.77 USD | €196.20 226.48 USD | €196.20 226.48 USD | €21.08B 24.34B USD | 14.43 | €13.59 15.69 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€39.49 45.58 USD |
+2.46
|
€5.20B 6.01B USD | €275.00 317.44 USD | €37.11 42.84 USD | €39.49 45.58 USD | €5.20B 6.01B USD | 44.37 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,300 22.87 USD |
-3.66
|
₩5T 4.13B USD | ₩899K 678.75 USD | ₩30,100 22.72 USD | ₩31,900 24.08 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.38 — |
+50.86
|
$3.62B — | $200.00 — | $0.38 — | $0.38 — | $3.62B — | 38.10 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}