Sektör: Teknoloji Endüstri: Güneş Enerjisi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (35)
- Arjantin (1)
- Avustralya (2)
- Avusturya (4)
- Brezilya (1)
- Kanada (4)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (50)
- Hong Kong (10)
- Hindistan (18)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (4)
- Güney Kore (3)
- ispanya (2)
- İsveç (2)
- Tayvan (12)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Güneş Enerjisi (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$267.31 — |
-1.42
|
$28.72B — | $1.80M — | $266.32 — | $279.05 — | $28.72B — | 17.26 | $15.48 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.59 2 USD |
-0.88
|
CN¥61.14B 9.02B USD | CN¥49.46M 6.85M USD | CN¥13.42 1.98 USD | CN¥13.69 2.02 USD | CN¥61.14B 9.02B USD | 0 | -CN¥2.09 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$54.59 — |
-0.62
|
$7.19B — | $5.05M — | $52.57 — | $56.10 — | $7.19B — | 54.04 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€46.65 53.84 USD |
+2.35
|
€6.15B 7.1B USD | €6.88K 7.94K USD | €46.26 53.4 USD | €48.62 56.12 USD | €6.15B 7.1B USD | 53.61 | €0.87 1 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.32 3.74 USD |
+2.84
|
CN¥41.19B 6.08B USD | CN¥58.28M 8.6M USD | CN¥24.55 3.62 USD | CN¥25.58 3.77 USD | CN¥41.19B 6.08B USD | 22.60 | CN¥1.12 0.17 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.36 2.11 USD |
-2.25
|
CN¥33.55B 4.95B USD | CN¥46.56M 6.37M USD | CN¥14.26 2.1 USD | CN¥14.88 2.2 USD | CN¥33.55B 4.95B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥28.73B 4.24B USD | CN¥62.16M 9.17M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥28.73B 4.24B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.73 1.88 USD |
+0.24
|
CN¥27.04B 3.99B USD | CN¥49.71M 6.9M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥27.04B 3.99B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.96 1.62 USD |
+1.29
|
CN¥25.44B 3.75B USD | CN¥16.99M 2.37M USD | CN¥10.80 1.59 USD | CN¥11.05 1.63 USD | CN¥25.44B 3.75B USD | 24.90 | CN¥0.44 0.06 USD | ||
SolarEdge
SEDG
US
|
$60.80 — |
+4.04
|
$3.70B — | $2.16M — | $57.20 — | $61.42 — | $3.70B — | 0 | -$6.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.77 0.1 USD |
+5.48
|
HK$25.02B 3.2B USD | HK$133.36M 17.05M USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$25.02B 3.2B USD | 0 | -HK$0.12 -0.01 USD | ||
Sunrun
RUN
US
|
$12.89 — |
+2.71
|
$3.07B — | $8.21M — | $12.39 — | $13.14 — | $3.07B — | 6.05 | $2.13 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.71 9.55 USD |
+0.76
|
CN¥20.14B 2.97B USD | CN¥7.96M 1.18M USD | CN¥63.42 9.36 USD | CN¥65.54 9.67 USD | CN¥20.14B 2.97B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.47 0.32 USD |
+2.49
|
HK$22.59B 2.89B USD | HK$24.79M 3.17M USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$22.59B 2.89B USD | 22.45 | HK$0.11 0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.26 0.48 USD |
+2.84
|
CN¥19.07B 2.81B USD | CN¥218.03M 32.17M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.53
|
€2.38B 2.75B USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.38B 2.75B USD | 26.03 | €0.01 0.01 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.49 1.99 USD |
+0.45
|
CN¥15.38B 2.27B USD | CN¥36.78M 5.43M USD | CN¥13.26 1.96 USD | CN¥13.81 2.04 USD | CN¥15.38B 2.27B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.45 0.95 USD |
+0.95
|
HK$17.29B 2.21B USD | HK$1.89M 242.17K USD | HK$7.43 0.95 USD | HK$7.66 0.98 USD | HK$17.29B 2.21B USD | 14.60 | HK$0.51 0.07 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€49.00 56.56 USD |
+2.75
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 10.91 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.50 57.14 USD |
+3.17
|
€1.72B 1.98B USD | €150.81K 174.09K USD | €46.52 53.7 USD | €50.00 57.72 USD | €1.72B 1.98B USD | 0 | -€5.43 -6.2 USD | ||
Shoals
SHLS
US
|
$10.43 — |
+5.46
|
$1.75B — | $5.64M — | $9.98 — | $10.96 — | $1.75B — | 52.14 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.10 1.2 USD |
-0.25
|
CN¥8.83B 1.3B USD | CN¥18.20M 2.69M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥8.83B 1.3B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$7.77 — |
+4.3
|
$1.20B — | $6.07M — | $7.51 — | $8.04 — | $1.20B — | 0 | -$0.84 — | ||
Canadian Solar
CSIQ
US
|
$16.73 — |
+6.15
|
$1.13B — | $3.20M — | $15.94 — | $17.12 — | $1.13B — | 0 | -$2.52 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥7.38B 1.09B USD | CN¥12.98M 1.92M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$21.00 0.67 USD |
+6.06
|
NT$34.16B 1.09B USD | NT$85.34M 2.71M USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$34.16B 1.09B USD | 0 | -NT$0.77 -0.02 USD | ||
|
JinkoSolar Holding
JKS
US
|
$19.71 — |
+6.2
|
$1.03B — | $899.11K — | $18.85 — | $20.12 — | $1.03B — | 0 | -$10.12 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.49 4.48 USD |
+0.49
|
CN¥6.64B 980.34M USD | CN¥4.92M 665.18K USD | CN¥30.08 4.44 USD | CN¥31.25 4.61 USD | CN¥6.64B 980.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹548.75 6.64 USD |
+0.76
|
₹76.98B 931.33M USD | ₹257.70K 3.12K USD | ₹546.00 6.61 USD | ₹558.20 6.75 USD | ₹76.98B 931.33M USD | 57.88 | ₹9.48 0.11 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.10 1.34 USD |
+0.66
|
CN¥6.06B 894.02M USD | CN¥3.82M 562.97K USD | CN¥9.10 1.34 USD | CN¥9.30 1.37 USD | CN¥6.06B 894.02M USD | 151.66 | CN¥0.06 0.008 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥6.01B 887.27M USD | CN¥27.76M 4.1M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥6.01B 887.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.64 0.59 USD |
+2.43
|
HK$6.64B 848.39M USD | HK$242.80K 31.05K USD | HK$4.56 0.58 USD | HK$4.69 0.6 USD | HK$6.64B 848.39M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.03 1.04 USD |
+0.86
|
CN¥5.72B 844.54M USD | CN¥6.37M 879.96K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥5.72B 844.54M USD | 32.00 | CN¥0.22 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.80 6.46 USD |
+0.69
|
CN¥5.26B 775.51M USD | CN¥1.95M 288.3K USD | CN¥42.62 6.29 USD | CN¥43.97 6.49 USD | CN¥5.26B 775.51M USD | 730.00 | CN¥0.06 0.008 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.01 0.38 USD |
+3.18
|
TRY 21.83B 685.56M USD | TRY 63.14M 1.98M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 21.83B 685.56M USD | 1201.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 58.40 1.83 USD |
-1.52
|
TRY 21.49B 674.92M USD | TRY 6.90M 216.68K USD | TRY 57.55 1.81 USD | TRY 62.10 1.95 USD | TRY 21.49B 674.92M USD | 324.44 | TRY 0.18 0.005 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.20 1.31 USD |
-1.32
|
NT$21.13B 671.32M USD | NT$38.00M 1.21M USD | NT$41.20 1.31 USD | NT$43.70 1.39 USD | NT$21.13B 671.32M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹214.61 2.6 USD |
+3.06
|
₹50.15B 606.69M USD | ₹1.95M 23.63K USD | ₹210.57 2.55 USD | ₹216.99 2.63 USD | ₹50.15B 606.69M USD | 0 | -₹13.24 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.96 0.63 USD |
+2.07
|
MYR 2.83B 601.21M USD | MYR 755.30K 160.6K USD | MYR 2.90 0.62 USD | MYR 2.98 0.63 USD | MYR 2.83B 601.21M USD | 32.88 | MYR 0.09 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥3.89B 573.23M USD | CN¥8.32M 1.14M USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥3.89B 573.23M USD | 22.19 | CN¥0.35 0.05 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.30 1.29 USD |
+2.61
|
₹46.15B 558.36M USD | ₹174.67K 2.11K USD | ₹105.80 1.28 USD | ₹108.15 1.31 USD | ₹46.15B 558.36M USD | 15.22 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.08 1.28 USD |
+2.36
|
₹46.06B 557.2M USD | ₹1.70M 20.54K USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹46.06B 557.2M USD | 15.19 | ₹6.98 0.08 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.16 2.53 USD |
-1.32
|
CN¥3.42B 504.01M USD | CN¥3.51M 518.22K USD | CN¥17.14 2.53 USD | CN¥17.50 2.58 USD | CN¥3.42B 504.01M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.71 0.4 USD |
+5.04
|
CN¥3.21B 473.31M USD | CN¥31.51M 4.65M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.21B 473.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.02 USD |
+2.33
|
€401.77M 463.78M USD | €20.00K 23.08K USD | €0.00 0 USD | €0.00 0 USD | €401.77M 463.78M USD | 1.66 | €0.53 0.61 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$14.52B 461.3M USD | NT$2.76M 87.76K USD | NT$155.50 4.94 USD | NT$165.50 5.26 USD | NT$14.52B 461.3M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.34 2.71 USD |
+1.95
|
CN¥2.93B 433.02M USD | CN¥3.29M 484.86K USD | CN¥17.58 2.59 USD | CN¥18.65 2.75 USD | CN¥2.93B 433.02M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.25 1.22 USD |
-1.92
|
NT$13.42B 426.49M USD | NT$42.44M 1.35M USD | NT$38.10 1.21 USD | NT$40.65 1.29 USD | NT$13.42B 426.49M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥2.81B 414.64M USD | CN¥4.09M 533.3K USD | CN¥10.27 1.52 USD | CN¥10.56 1.56 USD | CN¥2.81B 414.64M USD | 93.54 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$12.35B 392.32M USD | NT$21.82M 693.18K USD | NT$31.30 0.99 USD | NT$33.85 1.08 USD | NT$12.35B 392.32M USD | 227.85 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.66 0.35 USD |
+1.22
|
MYR 1.18B 250.05M USD | MYR 1.32M 279.84K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.18B 250.05M USD | 23.71 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.56
|
€143.93M 166.14M USD | €8.34K 9.63K USD | €1.77 2.04 USD | €1.80 2.08 USD | €143.93M 166.14M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€115.70M 133.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.70M 133.56M USD | 0 | €0.00 0 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$4.15B 131.77M USD | NT$688.39K 21.87K USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$4.15B 131.77M USD | 1675.00 | NT$0.02 0.0006 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4.17
|
$131.74M — | $2.62M — | $0.02 — | $0.02 — | $131.74M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$4.04B 128.33M USD | NT$3.58M 113.84K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$4.04B 128.33M USD | 0 | -NT$0.95 -0.03 USD | ||
SunPower
SPWR
US
|
$0.81 — |
-6.35
|
$117.57M — | $2.22M — | $0.81 — | $0.93 — | $117.57M — | 0 | -$0.53 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
-2.95
|
HK$579.85M 74.14M USD | HK$162.00K 20.71K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$579.85M 74.14M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Ascent Solar
ASTI
US
|
$7.68 — |
-11.83
|
$72.67M — | $2.12M — | $7.35 — | $8.73 — | $72.67M — | 0 | -$2.23 — | ||
Urja Global Limited
URJA.NS
IN
|
₹10.74 0.13 USD |
+3.65
|
₹5.98B 72.4M USD | ₹736.62K 8.91K USD | ₹10.43 0.13 USD | ₹11.00 0.13 USD | ₹5.98B 72.4M USD | 358.00 | ₹0.03 0.0003 USD | ||
FTC Solar
FTCI
US
|
$4.32 — |
-3.79
|
$69.14M — | $60.57K — | $4.32 — | $4.69 — | $69.14M — | 0 | -$5.82 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.33 0.13 USD |
+16.67
|
SEK 700.37M 68.36M USD | SEK 2.08M 203.16K USD | SEK 1.16 0.11 USD | SEK 1.34 0.13 USD | SEK 700.37M 68.36M USD | 0 | -SEK 0.09 -0.008 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.38 0.9 USD |
-1.26
|
NOK 692.02M 66.38M USD | NOK 1.30K 124.8 USD | NOK 9.00 0.86 USD | NOK 9.38 0.9 USD | NOK 692.02M 66.38M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$1.41B 44.65M USD | NT$130.29K 4.14K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.41B 44.65M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.33B 42.29M USD | NT$421.20K 13.38K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$230.98M 29.53M USD | HK$31.40K 4.01K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$230.98M 29.53M USD | 0 | -HK$3.68 -0.4 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$44.56M 29.49M USD | A$234.99K 155.53K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.56M 29.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.21 0.02 USD |
-2.51
|
SEK 282.42M 27.57M USD | SEK 3.96M 386.06K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 282.42M 27.57M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$209.40M 26.77M USD | HK$45.00K 5.75K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beam Global
BEEM
US
|
$1.15 — |
-0.86
|
$25.53M — | $434.21K — | $1.15 — | $1.20 — | $25.53M — | 0 | -$0.90 — | ||
SolarMax Technology
SMXT
US
|
$0.40 — |
-14.19
|
$22.54M — | $689.10K — | $0.39 — | $0.48 — | $22.54M — | 0 | -$0.11 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.24 0.32 USD |
-3.88
|
PLN 74.90M 19.04M USD | PLN 5.79K 1.47K USD | PLN 1.24 0.32 USD | PLN 1.30 0.33 USD | PLN 74.90M 19.04M USD | 0 | -PLN 3.03 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.79 0.71 USD |
+4.31
|
PLN 62.08M 15.78M USD | PLN 16.45K 4.18K USD | PLN 2.60 0.66 USD | PLN 2.79 0.71 USD | PLN 62.08M 15.78M USD | 0 | -PLN 0.73 -0.1 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$82.08M 10.49M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$82.08M 10.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$79.49M 10.16M USD | HK$120.00K 15.34K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$79.49M 10.16M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
-7.14
|
THB 339.85M 9.56M USD | THB 2.55M 71.82K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 339.85M 9.56M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 314.10K 66.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-15.38
|
$3.75M — | $12.14K — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+5.07
|
$2.20M — | $1.00K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.35 -0.2 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
+41.11
|
$1.63M — | $20.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.09 0.11 USD |
+1.66
|
€1.37M 1.58M USD | €7.00 8.08 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.37M 1.58M USD | 0 | -€12.41 -14.3 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $50.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$501.00 371.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €1.15K 1.33K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$689.42 139.73 USD |
0
|
R$148.16B 30.03B USD | R$0.00 0 USD | R$689.42 139.73 USD | R$689.42 139.73 USD | R$148.16B 30.03B USD | 17.42 | R$39.57 8.02 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,642.50 274.89 USD |
+3.63
|
MX$498.85B 29.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$498.85B 29.54B USD | 17.39 | MX$266.94 15.81 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€235.00 271.27 USD |
+3.98
|
€25.25B 29.15B USD | €0.00 0 USD | €235.00 271.27 USD | €236.50 273 USD | €25.25B 29.15B USD | 17.51 | €13.42 15.49 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€234.00 270.11 USD |
+3.77
|
€25.14B 29.02B USD | €888.00 1.03K USD | €233.50 269.54 USD | €240.00 277.04 USD | €25.14B 29.02B USD | 17.48 | €13.38 15.44 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
0
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.42 | €13.37 15.43 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€48.30 55.75 USD |
+3.18
|
€6.37B 7.35B USD | €75.00 86.58 USD | €48.30 55.75 USD | €48.30 55.75 USD | €6.37B 7.35B USD | 55.51 | €0.87 1 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩38,600 29.14 USD |
+4.32
|
₩7T 5.01B USD | ₩2M 1.64K USD | ₩36,700 27.7 USD | ₩40,450 30.53 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,045.00 61.88 USD |
+10.18
|
MX$63.56B 3.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.56B 3.76B USD | 0 | -MX$105.75 -6.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}