Sonuç Sayfası 59 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $850 5.74 USD |
+0.59
|
$11.06B 74.63M USD | $26.6K 179.56 USD | $842 5.68 USD | $856 5.78 USD | $11.06B 74.63M USD | 5.42 | $156.74 1.06 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.31 0.42 USD |
-0.3
|
$583.63M 74.62M USD | $22.2K 2.84K USD | $3.29 0.42 USD | $3.31 0.42 USD | $583.63M 74.62M USD | 0 | -$1.41 -0.1 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106.5 3.38 USD |
-0.93
|
$2.34B 74.45M USD | $39.45K 1.25K USD | $105.5 3.35 USD | $107 3.4 USD | $2.34B 74.45M USD | 26.36 | $4.04 0.13 USD | |
| XTPL S.A. 5C8.MU | $28 30.61 USD |
-5.41
|
$67.86M 74.18M USD | $100 109.31 USD | $28 30.61 USD | $29.6 32.36 USD | $67.86M 74.18M USD | 0 | -$1.02 -1.1 USD | |
| XTPL S.A. 5C8.F | $27.95 30.55 USD |
+0.18
|
$67.86M 74.18M USD | $50 54.66 USD | $27.95 30.55 USD | $27.95 30.55 USD | $67.86M 74.18M USD | 0 | -$1.02 -1.1 USD | |
| GiG Works Inc. 2375.T | $555 3.75 USD |
-8.72
|
$10.99B 74.18M USD | $926.5K 6.25K USD | $551 3.72 USD | $604 4.08 USD | $10.99B 74.18M USD | 0 | -$35.35 -0.2 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.15 0.64 USD |
0
|
$2.33B 74.13M USD | $38.21K 1.21K USD | $19.6 0.62 USD | $20.15 0.64 USD | $2.33B 74.13M USD | 0 | -$2.76 -0.08 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,444 9.75 USD |
+2.63
|
$10.94B 73.87M USD | $46.1K 311.19 USD | $1,401 9.46 USD | $1,456 9.83 USD | $10.94B 73.87M USD | 23.25 | $62.09 0.42 USD | |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.94
|
$756.18M 73.81M USD | $586 57.2 USD | $105.5 10.3 USD | $107 10.44 USD | $756.18M 73.81M USD | 14.79 | $7.13 0.7 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,577 10.65 USD |
-0.19
|
$10.91B 73.66M USD | $5.3K 35.78 USD | $1,575 10.63 USD | $1,594 10.76 USD | $10.91B 73.66M USD | 21.05 | $74.91 0.51 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,539 10.39 USD |
0
|
$10.9B 73.57M USD | $6.2K 41.85 USD | $1,532 10.34 USD | $1,546 10.44 USD | $10.9B 73.57M USD | 8.88 | $173.14 1.17 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,126 7.6 USD |
+0.99
|
$10.89B 73.52M USD | $3.6K 24.3 USD | $1,114 7.52 USD | $1,127 7.61 USD | $10.89B 73.52M USD | 15.17 | $74.2 0.5 USD | |
| UMC Electronics Co., Ltd. 6615.T | $385 2.6 USD |
-2.78
|
$10.89B 73.49M USD | $56.1K 378.69 USD | $385 2.6 USD | $397 2.68 USD | $10.89B 73.49M USD | 10.66 | $36.11 0.24 USD | |
| Future Innovation Group, Inc. 4392.T | $358 2.42 USD |
+5.6
|
$10.83B 73.12M USD | $530.4K 3.58K USD | $343 2.32 USD | $360 2.43 USD | $10.83B 73.12M USD | 37.02 | $9.67 0.07 USD | |
| Upland Software, Inc. 16U.F | $2.38 2.6 USD |
+7.21
|
$66.88M 73.11M USD | $14.53K 15.88K USD | $2.38 2.6 USD | $2.38 2.6 USD | $66.88M 73.11M USD | 0 | -$4.45 -4.8 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
0
|
$72.89M — | $50 — | $0.7399 — | $0.7399 — | $72.89M — | 0 | -$0.06 — | |
| CML Microsystems plc 92M.SG | $3.76 4.11 USD |
0
|
$66.64M 72.85M USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $66.64M 72.85M USD | 11.39 | $0.33 0.36 USD | |
| Appen Limited 433.F | $0.2899 0.32 USD |
-0.14
|
$66.44M 72.62M USD | $260 284.22 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.44M 72.62M USD | 0 | -$0.78 -0.8 USD | |
| Allied Telesis Holdings K.K. 6835.T | $98 0.66 USD |
0
|
$10.75B 72.59M USD | $51.5K 347.64 USD | $97 0.65 USD | $99 0.67 USD | $10.75B 72.59M USD | 17.10 | $5.73 0.04 USD | |
| LaKeel, Inc. 4074.T | $1,443 9.74 USD |
+0.98
|
$10.73B 72.44M USD | $7.6K 51.3 USD | $1,430 9.65 USD | $1,458 9.84 USD | $10.73B 72.44M USD | 18.90 | $76.33 0.52 USD | |
| MetaReal Corporation 6182.T | $995 6.72 USD |
+0.1
|
$10.71B 72.32M USD | $45.4K 306.46 USD | $994 6.71 USD | $1,017 6.87 USD | $10.71B 72.32M USD | 20.24 | $49.15 0.33 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $64.4 2.05 USD |
-0.16
|
$2.28B 72.3M USD | $55.06K 1.75K USD | $64.1 2.04 USD | $66.3 2.11 USD | $2.28B 72.3M USD | 61.92 | $1.04 0.03 USD | |
| IX Knowledge Incorporated 9753.T | $1,116 7.53 USD |
+1.45
|
$10.67B 72.03M USD | $4.1K 27.68 USD | $1,100 7.43 USD | $1,117 7.54 USD | $10.67B 72.03M USD | 9.75 | $114.39 0.77 USD | |
| Archer Materials ARRXF | $0.28 — |
0
|
$71.55M — | $544 — | $0.28 — | $0.28 — | $71.55M — | 0 | -$0.02 — | |
| audius SE 3IT.F | $13.3 14.54 USD |
-2.21
|
$65.45M 71.54M USD | $50 54.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $65.45M 71.54M USD | 19.00 | $0.7 0.77 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,964 13.26 USD |
-0.71
|
$10.59B 71.46M USD | $4.2K 28.35 USD | $1,964 13.26 USD | $1,982 13.38 USD | $10.59B 71.46M USD | 15.38 | $127.66 0.86 USD | |
| MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
0
|
$2.54B 71.42M USD | $9.02K 253.69 USD | $5.75 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 30.26 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.75 0.16 USD |
0
|
$2.54B 71.42M USD | $9K 253.24 USD | $5.75 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 3.17 | $1.81 0.05 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.2 2.26 USD |
+0.71
|
$2.25B 71.4M USD | $109.19K 3.47K USD | $70.6 2.24 USD | $71.5 2.27 USD | $2.25B 71.4M USD | 21.77 | $3.27 0.1 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
0
|
$1.12T 71.32M USD | $238K 15.21 USD | $208 0.01 USD | $218 0.01 USD | $1.12T 71.32M USD | 6.70 | $31.33 0.002 USD | |
| Nova Ltd. NVMI.TA | $84,100 245.23 USD |
-3.32
|
$24.43B 71.23M USD | $18.44K 53.77 USD | $81,230 236.86 USD | $86,000 250.77 USD | $24.43B 71.23M USD | 52.26 | $16.09 0.05 USD | |
| Streamwide S.A. 07R.F | $23.3 25.47 USD |
-2.1
|
$65.02M 71.08M USD | $11 12.02 USD | $23.3 25.47 USD | $23.3 25.47 USD | $65.02M 71.08M USD | 15.63 | $1.49 1.63 USD | |
| Streamwide S.A. ALSTW.PA | $23.8 26.02 USD |
+0.85
|
$65.02M 71.08M USD | $127 138.83 USD | $23.5 25.69 USD | $24.1 26.34 USD | $65.02M 71.08M USD | 15.97 | $1.49 1.63 USD | |
| FORTEC Elektronik AG FEV.DE | $20 21.86 USD |
+0.5
|
$65.01M 71.06M USD | $359 392.44 USD | $19.8 21.64 USD | $20 21.86 USD | $65.01M 71.06M USD | 12.12 | $1.65 1.8 USD | |
| FORTEC Elektronik AG FEV.F | $19.8 21.64 USD |
+0.51
|
$65.01M 71.06M USD | $690 754.26 USD | $19.7 21.53 USD | $19.8 21.64 USD | $65.01M 71.06M USD | 12.00 | $1.65 1.8 USD | |
| Nireco Corporation 6863.T | $1,427 9.63 USD |
+0.42
|
$10.53B 71.06M USD | $2.9K 19.58 USD | $1,418 9.57 USD | $1,428 9.64 USD | $10.53B 71.06M USD | 9.38 | $151.98 1.03 USD | |
| SRT Marine Systems plc 6S7.F | $0.26 0.28 USD |
+0.78
|
$64.5M 70.51M USD | $700 765.19 USD | $0.25 0.27 USD | $0.26 0.28 USD | $64.5M 70.51M USD | 0 | -$0.04 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $35.4 3.46 USD |
-2.21
|
$717.83M 70.07M USD | $11.55K 1.13K USD | $35.4 3.46 USD | $36.4 3.55 USD | $717.83M 70.07M USD | 14.68 | $2.41 0.24 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.18 2.38 USD |
-8.4
|
$63.97M 69.93M USD | $787 860.3 USD | $2.18 2.38 USD | $2.18 2.38 USD | $63.97M 69.93M USD | 10.38 | $0.21 0.23 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,550 10.46 USD |
+0.45
|
$10.35B 69.88M USD | $27.6K 186.31 USD | $1,538 10.38 USD | $1,557 10.51 USD | $10.35B 69.88M USD | 59.52 | $26.04 0.18 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.MU | $8.35 9.13 USD |
-0.6
|
$63.91M 69.87M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $63.91M 69.87M USD | 0 | -$3.1 -3.3 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.09 3.38 USD |
+1.64
|
$63.84M 69.79M USD | $10 10.93 USD | $3.09 3.38 USD | $3.1 3.39 USD | $63.84M 69.79M USD | 14.71 | $0.21 0.23 USD | |
| Where Food Comes From WFCF | $12.93 — |
+7.04
|
$69.51M — | $4.11K — | $12.37 — | $12.93 — | $69.51M — | 32.32 | $0.4 — | |
| ClearVue CVUEF | $0.2899 — |
0
|
$69.42M — | $51K — | $0.2899 — | $0.2899 — | $69.42M — | 0 | -$0.04 — | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $522 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Novotek AB NTEK-B.ST | $67 6.54 USD |
-1.18
|
$710.2M 69.32M USD | $2.83K 276.34 USD | $66.2 6.46 USD | $67.8 6.62 USD | $710.2M 69.32M USD | 20.30 | $3.3 0.32 USD | |
| Syncomm Technology Corp. 3150.TWO | $52 1.65 USD |
+4.21
|
$2.18B 69.23M USD | $195.43K 6.21K USD | $49.7 1.58 USD | $52 1.65 USD | $2.18B 69.23M USD | 0 | -$0.18 -0.005 USD | |
| Premier Technology Public Company Limited PT.BK | $8.65 0.24 USD |
+1.17
|
$2.46B 69.1M USD | $121.34K 3.41K USD | $8.5 0.24 USD | $8.65 0.24 USD | $2.46B 69.1M USD | 9.50 | $0.91 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.24 0.21 USD |
-0.23
|
$5.7B 68.98M USD | $225.08K 2.72K USD | $17.16 0.21 USD | $17.5 0.21 USD | $5.7B 68.98M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.32 0.21 USD |
+0.12
|
$5.7B 68.98M USD | $39.78K 481.24 USD | $17.26 0.21 USD | $17.7 0.21 USD | $5.7B 68.98M USD | 0 | -$0.48 -0.005 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $221.65 2.68 USD |
+5
|
$5.7B 68.94M USD | $8.03K 97.17 USD | $221.65 2.68 USD | $221.65 2.68 USD | $5.7B 68.94M USD | 30.87 | $7.18 0.09 USD | |
| OVAL Corporation 7727.T | $455 3.07 USD |
+0.22
|
$10.19B 68.81M USD | $85K 573.77 USD | $452 3.05 USD | $460 3.11 USD | $10.19B 68.81M USD | 9.24 | $49.19 0.33 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
0
|
$62.73M 68.58M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.73M 68.58M USD | 12.09 | $0.02 0.02 USD | |
| Helo HLOC | $0.79 — |
0
|
$68.53M — | $755 — | $0.79 — | $0.79 — | $68.53M — | 0 | -$0.03 — | |
| R S Software (India) Limited RSSOFTWARE.NS | $220.32 2.67 USD |
+5
|
$5.66B 68.53M USD | $16.45K 199.04 USD | $220.32 2.67 USD | $220.32 2.67 USD | $5.66B 68.53M USD | 30.68 | $7.18 0.09 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$68.51M — | $10K — | $0.19 — | $0.19 — | $68.51M — | 0 | -$0.01 — | |
| SNC Former Public Company Limited SNC.BK | $6.7 0.19 USD |
+0.75
|
$2.43B 68.29M USD | $75.89K 2.14K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.43B 68.29M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.7 0.19 USD |
+0.75
|
$2.43B 68.29M USD | $75.5K 2.12K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.43B 68.29M USD | 5.98 | $1.12 0.03 USD | |
| Kimoto Co., Ltd. 7908.T | $219 1.48 USD |
0
|
$10.11B 68.22M USD | $76.4K 515.72 USD | $218 1.47 USD | $222 1.5 USD | $10.11B 68.22M USD | 30.12 | $7.27 0.05 USD | |
| Prodware S.A. 9S6.SG | $7.6 8.31 USD |
-0.65
|
$62.38M 68.19M USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $62.38M 68.19M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. ALPRO.PA | $8.15 8.91 USD |
-2.98
|
$62.38M 68.19M USD | $99 108.22 USD | $8.15 8.91 USD | $8.15 8.91 USD | $62.38M 68.19M USD | 0 | -$3.1 -3.3 USD | |
| Intellicheck, Inc. J5L1.SG | $3.16 3.45 USD |
+8.22
|
$62.19M 67.98M USD | $0 0 USD | $2.94 3.21 USD | $3.16 3.45 USD | $62.19M 67.98M USD | 0 | -$0.05 -0.05 USD | |
| Creative Technology Ltd CTL.F | $0.8599 0.94 USD |
-1.15
|
$62.15M 67.94M USD | $300 327.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $62.15M 67.94M USD | 0 | -$0.14 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,737 11.73 USD |
+0.7
|
$10.05B 67.82M USD | $2.9K 19.58 USD | $1,725 11.64 USD | $1,737 11.73 USD | $10.05B 67.82M USD | 7.87 | $220.6 1.49 USD | |
| Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.74M — | $66.4K — | $0.2899 — | $0.2899 — | $67.74M — | 0 | -$0.21 — | |
| Asti Corporation 6899.T | $3,205 21.63 USD |
+0.16
|
$10.02B 67.63M USD | $4.7K 31.73 USD | $3,190 21.53 USD | $3,215 21.7 USD | $10.02B 67.63M USD | 4.38 | $731.06 4.93 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $31.1 0.99 USD |
+0.32
|
$2.13B 67.53M USD | $45.54K 1.45K USD | $30.8 0.98 USD | $31.15 0.99 USD | $2.13B 67.53M USD | 40.92 | $0.76 0.02 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.8 2.25 USD |
0
|
$2.12B 67.49M USD | $2K 63.61 USD | $68.5 2.18 USD | $70.8 2.25 USD | $2.12B 67.49M USD | 41.16 | $1.72 0.05 USD | |
| SurgePays, Inc. 9B90.F | $3.16 3.45 USD |
-2.32
|
$61.74M 67.49M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $61.74M 67.49M USD | 2.98 | $1.06 1.16 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $61.2 1.94 USD |
+1.66
|
$2.12B 67.35M USD | $65.16K 2.07K USD | $60.3 1.92 USD | $62.4 1.98 USD | $2.12B 67.35M USD | 15.53 | $3.94 0.13 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $677 4.57 USD |
+0.3
|
$9.96B 67.26M USD | $95.6K 645.33 USD | $669 4.52 USD | $680 4.59 USD | $9.96B 67.26M USD | 6.18 | $109.47 0.74 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $4.98 0.14 USD |
+1.63
|
$2.39B 67.26M USD | $229.7K 6.46K USD | $4.86 0.14 USD | $4.98 0.14 USD | $2.39B 67.26M USD | 14.22 | $0.35 0.009 USD | |
| Manz AG M5Z.F | $7.08 7.74 USD |
-0.56
|
$61.51M 67.23M USD | $4.18K 4.57K USD | $7.08 7.74 USD | $7.1 7.76 USD | $61.51M 67.23M USD | 0 | -$1.01 -1.1 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$67.16M — | $1.26K — | $0.27 — | $0.27 — | $67.16M — | 13.55 | $0.02 — | |
| B3 Consulting Group AB (publ) B3.ST | $79.7 7.78 USD |
+1.66
|
$687.06M 67.07M USD | $4.61K 449.51 USD | $77.2 7.54 USD | $79.7 7.78 USD | $687.06M 67.07M USD | 18.36 | $4.34 0.42 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.14 0.27 USD |
-0.93
|
$524.2M 67.03M USD | $30K 3.84K USD | $2.16 0.28 USD | $2.16 0.28 USD | $524.2M 67.03M USD | 16.46 | $0.13 0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.97 7.62 USD |
-0.57
|
$61.11M 66.8M USD | $650 710.54 USD | $6.97 7.62 USD | $6.97 7.62 USD | $61.11M 66.8M USD | 17.87 | $0.39 0.43 USD | |
| Huneed Technologies 005870.KS | $6,730 5.08 USD |
+1.05
|
$88.1B 66.5M USD | $215.89K 162.96 USD | $6,680 5.04 USD | $6,840 5.16 USD | $88.1B 66.5M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,149 0.87 USD |
+0.17
|
$87.36B 65.94M USD | $96.72K 73.01 USD | $1,126 0.85 USD | $1,149 0.87 USD | $87.36B 65.94M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $19.97 0.24 USD |
-1.48
|
$5.42B 65.51M USD | $274.65K 3.32K USD | $19.86 0.24 USD | $20.37 0.25 USD | $5.42B 65.51M USD | 20.80 | $0.96 0.01 USD | |
| Partner Tech Corp. 3097.TWO | $27.3 0.87 USD |
+0.37
|
$2.05B 65.13M USD | $15K 476.72 USD | $26.95 0.86 USD | $27.3 0.87 USD | $2.05B 65.13M USD | 18.95 | $1.44 0.05 USD | |
| BTL Inc. 6840.TWO | $81 2.57 USD |
0
|
$2.05B 65.06M USD | $13.15K 417.78 USD | $80.7 2.56 USD | $81 2.57 USD | $2.05B 65.06M USD | 0 | -$1.37 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.45 1.06 USD |
+1.52
|
$2.05B 65.02M USD | $14.35K 455.88 USD | $32.95 1.05 USD | $33.45 1.06 USD | $2.05B 65.02M USD | 10.04 | $3.33 0.11 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.54 0.13 USD |
+1.79
|
$2.31B 64.98M USD | $442.9K 12.46K USD | $4.44 0.12 USD | $4.54 0.13 USD | $2.31B 64.98M USD | 17.46 | $0.26 0.007 USD | |
| Creative Technology CREAF | $0.92 — |
0
|
$64.84M — | $10 — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Cherry SE C3RY.F | $2.52 2.75 USD |
+2.03
|
$58.99M 64.49M USD | $87 95.1 USD | $2.52 2.75 USD | $2.52 2.75 USD | $58.99M 64.49M USD | 0 | -$5.36 -5.8 USD | |
| Simula Technology Inc. 3511.TWO | $25.25 0.8 USD |
+0.4
|
$2.02B 64.16M USD | $167.01K 5.31K USD | $25.15 0.8 USD | $25.55 0.81 USD | $2.02B 64.16M USD | 0 | -$1.6 -0.05 USD | |
| PCI Holdings, Inc. 3918.T | $957 6.46 USD |
+0.42
|
$9.48B 63.98M USD | $5.8K 39.15 USD | $955 6.45 USD | $960 6.48 USD | $9.48B 63.98M USD | 11.49 | $83.26 0.56 USD | |
| Kiwi Technology Inc. 6699.TWO | $66 2.1 USD |
-2.22
|
$2.01B 63.92M USD | $93.75K 2.98K USD | $64.7 2.06 USD | $67 2.13 USD | $2.01B 63.92M USD | 0 | -$1.54 -0.04 USD | |
| Asteria Corporation 3853.T | $562 3.79 USD |
+2.55
|
$9.45B 63.76M USD | $525.2K 3.55K USD | $554 3.74 USD | $588 3.97 USD | $9.45B 63.76M USD | 0 | -$290.8 -1.9 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Godex International Co., Ltd 4987.TWO | $62.8 2 USD |
-0.16
|
$2B 63.61M USD | $3.03K 96.18 USD | $62.6 1.99 USD | $62.9 2 USD | $2B 63.61M USD | 14.40 | $4.36 0.14 USD | |
| Parrot S.A. P2W.F | $1.9 2.08 USD |
0
|
$57.89M 63.29M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $57.89M 63.29M USD | 0 | -$1.06 -1.1 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+1.83
|
$57.81M 63.19M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.81M 63.19M USD | 11.09 | $0.01 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.1 0.8 USD |
+1.21
|
$1.99B 63.11M USD | $144.39K 4.59K USD | $24.8 0.79 USD | $25.15 0.8 USD | $1.99B 63.11M USD | 40.48 | $0.62 0.02 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $704 4.75 USD |
-7.73
|
$9.35B 63.1M USD | $279K 1.88K USD | $704 4.75 USD | $756 5.1 USD | $9.35B 63.1M USD | 0 | -$6.34 -0.04 USD | |
| Aplex Technology Inc. 6570.TWO | $53.3 1.69 USD |
+0.76
|
$1.98B 62.87M USD | $96.78K 3.08K USD | $52.9 1.68 USD | $53.7 1.71 USD | $1.98B 62.87M USD | 19.88 | $2.68 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||