Sonuç Sayfası 49 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Sensor AG SIS.F | $56.2 61.43 USD |
-2.43
|
$603.36M 659.55M USD | $100 109.31 USD | $56.2 61.43 USD | $56.2 61.43 USD | $603.36M 659.55M USD | 208.14 | $0.27 0.3 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50 12.71 USD |
0
|
$2.59B 659.51M USD | $5.69K 1.44K USD | $49.7 12.63 USD | $49.7 12.63 USD | $2.59B 659.51M USD | 12.82 | $3.9 0.99 USD | |
| santec Holdings Corporation 6777.T | $8,290 55.96 USD |
+0.36
|
$97.49B 658.12M USD | $49.7K 335.49 USD | $8,220 55.49 USD | $8,450 57.04 USD | $97.49B 658.12M USD | 25.31 | $327.46 2.21 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| adesso SE ADN1.F | $92 100.57 USD |
+2
|
$599.86M 655.73M USD | $414 452.56 USD | $92 100.57 USD | $92 100.57 USD | $599.86M 655.73M USD | 187.75 | $0.49 0.54 USD | |
| Digital Value S.p.A. L9U.F | $57 62.31 USD |
-0.7
|
$599.66M 655.51M USD | $12 13.12 USD | $57 62.31 USD | $57.5 62.86 USD | $599.66M 655.51M USD | 14.76 | $3.86 4.22 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.2 12.24 USD |
-0.44
|
$599.47M 655.31M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $599.47M 655.31M USD | 12.44 | $0.9 0.98 USD | |
| Wacom WACMY | $4.54 — |
0
|
$653.09M — | $2.5K — | $4.54 — | $4.54 — | $653.09M — | 23.89 | $0.19 — | |
| Yeahka YHEKF | $1.46 — |
+12.31
|
$651.15M — | $1K — | $1.46 — | $1.46 — | $651.15M — | 0 | $0 — | |
| Hakuto Co., Ltd. 7433.T | $5,100 34.43 USD |
-1.16
|
$95.89B 647.28M USD | $41.7K 281.49 USD | $5,100 34.43 USD | $5,170 34.9 USD | $95.89B 647.28M USD | 18.45 | $276.42 1.87 USD | |
| Restar Corporation 3156.T | $3,175 21.43 USD |
-0.31
|
$95.47B 644.42M USD | $63.7K 429.99 USD | $3,165 21.36 USD | $3,195 21.57 USD | $95.47B 644.42M USD | 13.69 | $231.77 1.56 USD | |
| Yext, Inc. 0YE.F | $4.54 4.96 USD |
-0.24
|
$589.11M 643.98M USD | $148 161.78 USD | $4.54 4.96 USD | $4.54 4.96 USD | $589.11M 643.98M USD | 0 | -$0.04 -0.04 USD | |
| Nissha Co., Ltd. 7915.T | $1,969 13.29 USD |
-1.25
|
$95.24B 642.87M USD | $227.7K 1.54K USD | $1,956 13.2 USD | $2,009 13.56 USD | $95.24B 642.87M USD | 0 | -$19.48 -0.1 USD | |
| Conduent Incorporated 4C0.F | $2.8 3.06 USD |
0
|
$584.75M 639.21M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $584.75M 639.21M USD | 0 | -$0.85 -0.9 USD | |
| 4iG Nyrt. 4IG.BD | $784 2.17 USD |
0
|
$230.88B 638.56M USD | $6.67K 18.45 USD | $784 2.17 USD | $790 2.18 USD | $230.88B 638.56M USD | 0 | -$153.9 -0.4 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,565 24.06 USD |
-3.65
|
$93.98B 634.42M USD | $159.4K 1.08K USD | $3,560 24.03 USD | $3,645 24.6 USD | $93.98B 634.42M USD | 12.15 | $293.4 1.98 USD | |
| Hioki E.E. Corporation 6866.T | $6,820 46.04 USD |
+0.44
|
$93.14B 628.72M USD | $36.1K 243.69 USD | $6,800 45.9 USD | $6,880 46.44 USD | $93.14B 628.72M USD | 15.79 | $431.71 2.91 USD | |
| santec Holdings Corporation 8AU.F | $47.8 52.25 USD |
+1.27
|
$572.91M 626.27M USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $572.91M 626.27M USD | 24.76 | $1.93 2.11 USD | |
| NCC Group plc NZB.F | $1.81 1.98 USD |
+0.56
|
$570.8M 623.96M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $570.8M 623.96M USD | 0 | -$0.05 -0.05 USD | |
| Hansen Technologies Limited H2T.F | $2.8 3.06 USD |
+4.48
|
$569.6M 622.64M USD | $285 311.54 USD | $2.66 2.91 USD | $2.8 3.06 USD | $569.6M 622.64M USD | 20.00 | $0.14 0.15 USD | |
| Bouvet ASA BV4.F | $5.43 5.94 USD |
-0.37
|
$567.28M 620.11M USD | $1.5K 1.64K USD | $5.43 5.94 USD | $5.48 5.99 USD | $567.28M 620.11M USD | 19.39 | $0.28 0.31 USD | |
| WingArc1st Inc. 4432.T | $2,660 17.96 USD |
+1.84
|
$91.5B 617.63M USD | $89.5K 604.15 USD | $2,629 17.75 USD | $2,696 18.2 USD | $91.5B 617.63M USD | 17.03 | $156.14 1.05 USD | |
| Canon Electronics Inc. 7739.T | $2,231 15.06 USD |
-0.22
|
$91.21B 615.72M USD | $164.9K 1.11K USD | $2,231 15.06 USD | $2,266 15.3 USD | $91.21B 615.72M USD | 13.10 | $170.23 1.15 USD | |
| Bouvet ASA BOUV.OL | $62.3 5.98 USD |
-0.48
|
$6.41B 614.43M USD | $63.38K 6.08K USD | $62 5.95 USD | $62.7 6.01 USD | $6.41B 614.43M USD | 19.84 | $3.14 0.3 USD | |
| Kitron ASA KP5.F | $2.82 3.08 USD |
+1.22
|
$560.15M 612.32M USD | $145 158.5 USD | $2.82 3.08 USD | $2.82 3.08 USD | $560.15M 612.32M USD | 10.83 | $0.26 0.28 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-1.7
|
$559.79M 611.93M USD | $193 210.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $559.79M 611.93M USD | 0 | -$0.04 -0.04 USD | |
| Nissha Co., Ltd. 6X8.F | $11.3 12.35 USD |
-1.74
|
$559.64M 611.76M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $559.64M 611.76M USD | 0 | -$0.11 -0.1 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,170 34.9 USD |
-4.26
|
$90.62B 611.73M USD | $85.9K 579.85 USD | $5,160 34.83 USD | $5,440 36.72 USD | $90.62B 611.73M USD | 13.83 | $373.79 2.52 USD | |
| The Hackett Group, Inc. AWT.F | $20.2 22.08 USD |
0
|
$558.68M 610.72M USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $558.68M 610.72M USD | 17.26 | $1.17 1.28 USD | |
| Zuken Inc. 6947.T | $4,055 27.37 USD |
-1.58
|
$90.22B 609.03M USD | $19.6K 132.31 USD | $4,055 27.37 USD | $4,120 27.81 USD | $90.22B 609.03M USD | 23.64 | $171.53 1.16 USD | |
| Quest Holdings S.A. 9IVA.F | $4.99 5.45 USD |
-0.8
|
$552.55M 604.01M USD | $28 30.61 USD | $4.99 5.45 USD | $4.99 5.45 USD | $552.55M 604.01M USD | 12.17 | $0.41 0.45 USD | |
| Daou Technology Inc. 023590.KS | $18,500 13.96 USD |
-1.39
|
$798.29B 602.58M USD | $52.87K 39.91 USD | $18,440 13.92 USD | $18,820 14.21 USD | $798.29B 602.58M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $6.82 7.46 USD |
-6.58
|
$548.79M 599.9M USD | $990 1.08K USD | $6.82 7.46 USD | $6.84 7.48 USD | $548.79M 599.9M USD | 0 | -$0.24 -0.2 USD | |
| PayPoint plc PAN.F | $7.4 8.09 USD |
+0.68
|
$546.72M 597.64M USD | $615 672.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $546.72M 597.64M USD | 12.75 | $0.58 0.63 USD | |
| Stratasys Ltd. SCY.F | $7.59 8.3 USD |
-1.33
|
$545.45M 596.25M USD | $200 218.63 USD | $7.59 8.3 USD | $7.59 8.3 USD | $545.45M 596.25M USD | 0 | -$1.71 -1.8 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
0
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
-1.79
|
$542.83M 593.39M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $542.83M 593.39M USD | 0 | -$0.03 -0.03 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,014 6.84 USD |
-0.69
|
$87.89B 593.28M USD | $649.1K 4.38K USD | $1,010 6.82 USD | $1,030 6.95 USD | $87.89B 593.28M USD | 3.43 | $295.58 2 USD | |
| Bairong Inc. 6B5.MU | $1.08 1.18 USD |
-1.82
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $45,750 34.53 USD |
-2.35
|
$777.75B 587.07M USD | $56.37K 42.55 USD | $45,700 34.5 USD | $46,500 35.1 USD | $777.75B 587.07M USD | 0 | $0 0 USD | |
| BigCommerce Holdings, Inc. BI1.F | $6.85 7.49 USD |
-0.72
|
$534.85M 584.67M USD | $60 65.59 USD | $6.7 7.32 USD | $6.85 7.49 USD | $534.85M 584.67M USD | 0 | -$0.6 -0.6 USD | |
| Text S.A. LCHTF | $22.65 — |
0
|
$583.24M — | $35 — | $22.65 — | $22.65 — | $583.24M — | 12.30 | $1.84 — | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
+1.32
|
$531.32M 580.81M USD | $13.46K 14.71K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $531.32M 580.81M USD | 0 | -$0.07 -0.07 USD | |
| Big Technologies PLC 7I8.F | $1.84 2.01 USD |
-2.13
|
$530.86M 580.31M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.84 2.01 USD | $530.86M 580.31M USD | 26.28 | $0.07 0.08 USD | |
| Wacom WACMF | $4.01 — |
0
|
$576.85M — | $11 — | $4.01 — | $4.01 — | $576.85M — | 21.10 | $0.19 — | |
| SecureWorks Corp. 07S.F | $5.95 6.5 USD |
+6.25
|
$526.83M 575.89M USD | $200 218.63 USD | $5.5 6.01 USD | $5.95 6.5 USD | $526.83M 575.89M USD | 0 | -$0.98 -1.07 USD | |
| Comarch S.A. 75Y.F | $64.7 70.73 USD |
-0.92
|
$526.23M 575.24M USD | $230 251.42 USD | $64.7 70.73 USD | $64.7 70.73 USD | $526.23M 575.24M USD | 22.86 | $2.83 3.09 USD | |
| Axway Software SA 1XV.SG | $24.7 27 USD |
-1.59
|
$525.88M 574.86M USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $525.88M 574.86M USD | 14.87 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $25 27.33 USD |
-0.4
|
$525.88M 574.86M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $525.88M 574.86M USD | 15.06 | $1.66 1.81 USD | |
| Comarch S.A. CMR.WA | $277.5 70.53 USD |
-3.31
|
$2.26B 573.67M USD | $3.9K 990.52 USD | $276 70.15 USD | $292 74.22 USD | $2.26B 573.67M USD | 22.67 | $12.24 3.11 USD | |
| FDM Group (Holdings) plc 17F.F | $4.58 5.01 USD |
+3.15
|
$522.49M 571.15M USD | $300 327.94 USD | $4.58 5.01 USD | $4.58 5.01 USD | $522.49M 571.15M USD | 10.40 | $0.44 0.48 USD | |
| Bairong Inc. 6B5.F | $1.02 1.11 USD |
-4.67
|
$521.47M 570.03M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $521.47M 570.03M USD | 11.33 | $0.09 0.1 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.25 3.55 USD |
+0.15
|
$520.45M 568.92M USD | $788 861.39 USD | $3.27 3.57 USD | $3.31 3.61 USD | $520.45M 568.92M USD | 10.81 | $0.3 0.33 USD | |
| Wiit S.p.A. 9PC.F | $18.82 20.57 USD |
+1.18
|
$520.28M 568.74M USD | $184 201.14 USD | $18.58 20.31 USD | $18.84 20.59 USD | $520.28M 568.74M USD | 55.35 | $0.34 0.37 USD | |
| Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.57B 566.83M USD | $0 0 USD | $64.04 3.79 USD | $64.04 3.79 USD | $9.57B 566.83M USD | 10.76 | $5.95 0.35 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.85 6.39 USD |
-4.1
|
$516.54M 564.65M USD | $1.3K 1.42K USD | $5.85 6.39 USD | $5.85 6.39 USD | $516.54M 564.65M USD | 3.36 | $1.74 1.9 USD | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,176 7.94 USD |
+0.17
|
$83.12B 561.12M USD | $815.6K 5.51K USD | $1,164 7.86 USD | $1,201 8.11 USD | $83.12B 561.12M USD | 20.00 | $58.8 0.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,806 12.19 USD |
-1.53
|
$82.79B 558.88M USD | $456.1K 3.08K USD | $1,803 12.17 USD | $1,860 12.56 USD | $82.79B 558.88M USD | 10.97 | $164.53 1.11 USD | |
| Mitek Systems, Inc. MKQ.F | $10.41 11.38 USD |
-0.29
|
$504.36M 551.34M USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $504.36M 551.34M USD | 0 | -$0.16 -0.1 USD | |
| VNET Group, Inc. 217A.F | $1.88 2.06 USD |
+1.08
|
$504.01M 550.95M USD | $100 109.31 USD | $1.86 2.03 USD | $1.92 2.1 USD | $504.01M 550.95M USD | 0 | -$2.42 -2.6 USD | |
| Nichicon Corporation 6996.T | $1,191 8.04 USD |
+0.59
|
$81.48B 550.03M USD | $531.3K 3.59K USD | $1,185 8 USD | $1,200 8.1 USD | $81.48B 550.03M USD | 10.92 | $108.98 0.74 USD | |
| Dustin Group AB (publ) 9DG.F | $1.09 1.19 USD |
-0.46
|
$503.04M 549.89M USD | $34 37.17 USD | $1.09 1.19 USD | $1.09 1.19 USD | $503.04M 549.89M USD | 21.80 | $0.05 0.05 USD | |
| Cognyte Software Ltd. 81M.F | $6.7 7.32 USD |
-4.96
|
$501.25M 547.93M USD | $93 101.66 USD | $6.65 7.27 USD | $6.7 7.32 USD | $501.25M 547.93M USD | 0 | -$0.15 -0.1 USD | |
| Clearfield, Inc. AP7.F | $34.55 37.77 USD |
-2.62
|
$498.96M 545.43M USD | $41 44.82 USD | $34.55 37.77 USD | $34.55 37.77 USD | $498.96M 545.43M USD | 0 | -$0.24 -0.2 USD | |
| Elematec Corporation 2715.T | $1,970 13.3 USD |
-2.48
|
$80.67B 544.51M USD | $100.8K 680.43 USD | $1,970 13.3 USD | $2,035 13.74 USD | $80.67B 544.51M USD | 15.03 | $131.01 0.88 USD | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Maxell, Ltd. 0H2.F | $10.8 11.81 USD |
-2.7
|
$495.11M 541.22M USD | $11 12.02 USD | $10.7 11.7 USD | $10.8 11.81 USD | $495.11M 541.22M USD | 11.13 | $0.97 1.06 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$538.48M — | $19.52K — | $0.16 — | $0.2 — | $538.48M — | 20.05 | $0.01 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,874 12.65 USD |
-0.43
|
$79.22B 534.73M USD | $280.6K 1.89K USD | $1,855 12.52 USD | $1,905 12.86 USD | $79.22B 534.73M USD | 27.10 | $69.15 0.47 USD | |
| Black Box Limited BBOX.NS | $262.19 3.17 USD |
+0.59
|
$44.1B 533.57M USD | $186.43K 2.26K USD | $260.66 3.15 USD | $270.18 3.27 USD | $44.1B 533.57M USD | 32.05 | $8.18 0.1 USD | |
| Black Box Limited BBOX.BO | $262.4 3.17 USD |
+0.25
|
$44.1B 533.57M USD | $23.87K 288.74 USD | $260.05 3.15 USD | $270 3.27 USD | $44.1B 533.57M USD | 32.03 | $8.19 0.1 USD | |
| Global Dominion Access, S.A. G08.F | $3.25 3.55 USD |
+1.09
|
$485.82M 531.07M USD | $1.16K 1.26K USD | $3.25 3.55 USD | $3.25 3.55 USD | $485.82M 531.07M USD | 10.83 | $0.3 0.33 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
0
|
$483.79M 528.85M USD | $2 2.19 USD | $344 376.04 USD | $344 376.04 USD | $483.79M 528.85M USD | 22.82 | $15.07 16.47 USD | |
| Asseco Business Solutions S.A. ABS.WA | $61.8 15.71 USD |
+2.66
|
$2.07B 524.93M USD | $4.21K 1.07K USD | $60 15.25 USD | $61.8 15.71 USD | $2.07B 524.93M USD | 20.94 | $2.95 0.75 USD | |
| SVI Public Company Limited SVI-R.BK | $8.65 0.24 USD |
+1.17
|
$18.63B 524.06M USD | $3.46M 97.47K USD | $8.4 0.24 USD | $8.7 0.24 USD | $18.63B 524.06M USD | 12.35 | $0.7 0.02 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
0
|
$478.82M 523.41M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $478.82M 523.41M USD | 10.70 | $0.64 0.7 USD | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| Asseco Business Solutions S.A. 9QQ.F | $13.45 14.7 USD |
+1.13
|
$477.15M 521.59M USD | $145 158.5 USD | $13.45 14.7 USD | $13.45 14.7 USD | $477.15M 521.59M USD | 19.77 | $0.68 0.74 USD | |
| TechMatrix Corporation 3762.T | $1,922 12.97 USD |
-0.98
|
$77.13B 520.63M USD | $97.7K 659.5 USD | $1,916 12.93 USD | $1,942 13.11 USD | $77.13B 520.63M USD | 21.83 | $88.03 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,875 32.91 USD |
+0.52
|
$76.74B 517.99M USD | $54.8K 369.92 USD | $4,860 32.81 USD | $4,890 33.01 USD | $76.74B 517.99M USD | 12.85 | $379.28 2.56 USD | |
| 3D Systems Corporation DDD.MX | $64 3.79 USD |
-0.62
|
$8.64B 511.52M USD | $90 5.33 USD | $64 3.79 USD | $65 3.85 USD | $8.64B 511.52M USD | 0 | -$52.35 -3.09 USD | |
| Mesa Laboratories, Inc. MLI.F | $84.5 92.37 USD |
+0.6
|
$467.26M 510.78M USD | $9 9.84 USD | $84.5 92.37 USD | $84.5 92.37 USD | $467.26M 510.78M USD | 0 | -$44.09 -48.1 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,950 0.25 USD |
0
|
$7.98T 509.94M USD | $11.6K 0.74 USD | $3,870 0.25 USD | $3,980 0.25 USD | $7.98T 509.94M USD | 30.12 | $131.14 0.008 USD | |
| D.I Corporation 003160.KS | $25,900 19.55 USD |
+10.21
|
$670.73B 506.29M USD | $11.11M 8.39K USD | $23,300 17.59 USD | $27,100 20.46 USD | $670.73B 506.29M USD | 0 | $0 0 USD | |
| Econocom Group SE 0RPX.IL | $2.28 2.49 USD |
-1.62
|
$462.21M 505.26M USD | $13.42K 14.67K USD | $2.23 2.43 USD | $2.23 2.43 USD | $462.21M 505.26M USD | 8.14 | $0.28 0.31 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $482 15.32 USD |
-0.41
|
$15.8B 502.19M USD | $100.38K 3.19K USD | $482 15.32 USD | $485 15.41 USD | $15.8B 502.19M USD | 204.23 | $2.36 0.07 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.3 10.17 USD |
-3.13
|
$458.67M 501.38M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $458.67M 501.38M USD | 13.88 | $0.67 0.73 USD | |
| FD FDRVF | $16.9 — |
0
|
$501.33M — | $100 — | $16.9 — | $16.9 — | $501.33M — | 0 | -$0.61 — | |
| FD Technologies plc GYQ.SG | $15.6 17.05 USD |
0
|
$457.76M 500.4M USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $457.76M 500.4M USD | 0 | -$0.56 -0.6 USD | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$457.76M 500.39M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $457.76M 500.39M USD | 0 | -$0.56 -0.6 USD | |
| Text S.A. 886.F | $17.54 19.17 USD |
-1.35
|
$457.49M 500.1M USD | $49 53.56 USD | $17.54 19.17 USD | $17.54 19.17 USD | $457.49M 500.1M USD | 10.25 | $1.71 1.87 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,688 18.14 USD |
-1.29
|
$73.88B 498.69M USD | $195.5K 1.32K USD | $2,668 18.01 USD | $2,719 18.35 USD | $73.88B 498.69M USD | 13.10 | $205.09 1.38 USD | |
| SunPower Corporation S9P2.F | $2.53 2.76 USD |
-1.31
|
$455.67M 498.1M USD | $100 109.31 USD | $2.53 2.76 USD | $2.53 2.76 USD | $455.67M 498.1M USD | 0 | -$1.21 -1.3 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,085 20.82 USD |
-0.96
|
$73.78B 498.06M USD | $78.5K 529.9 USD | $3,065 20.69 USD | $3,140 21.2 USD | $73.78B 498.06M USD | 8.88 | $347.37 2.34 USD | |
| Cantaloupe, Inc. UTE0.F | $6.25 6.83 USD |
0
|
$455.06M 497.44M USD | $52 56.84 USD | $6.25 6.83 USD | $6.25 6.83 USD | $455.06M 497.44M USD | 41.66 | $0.15 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||