Sonuç Sayfası 49 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,838 12.41 USD |
+2.11
|
$55.01B 371.36M USD | $49.6K 334.81 USD | $1,821 12.29 USD | $1,866 12.6 USD | $55.01B 371.36M USD | 12.90 | $142.38 0.96 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+4.76
|
$339.53M 371.16M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.53M 371.16M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.BO | $241.3 2.92 USD |
-2.76
|
$30.67B 371.11M USD | $189.71K 2.3K USD | $238.15 2.88 USD | $254.15 3.07 USD | $30.67B 371.11M USD | 29.39 | $8.21 0.1 USD | |
| Text S.A. 886.F | $12.6 13.77 USD |
-0.32
|
$337.99M 369.46M USD | $840 918.23 USD | $12.6 13.77 USD | $12.6 13.77 USD | $337.99M 369.46M USD | 8.34 | $1.51 1.65 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,159.1 14.02 USD |
-1.89
|
$30.51B 369.16M USD | $14.16K 171.35 USD | $1,152.5 13.94 USD | $1,180.8 14.29 USD | $30.51B 369.16M USD | 18.86 | $61.43 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,157.9 14.01 USD |
-2.04
|
$30.48B 368.78M USD | $1.83K 22.09 USD | $1,155.2 13.98 USD | $1,177.25 14.24 USD | $30.48B 368.78M USD | 18.87 | $61.35 0.74 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.4 12.29 USD |
-0.61
|
$492M 368.73M USD | $700 524.62 USD | $16.36 12.26 USD | $16.4 12.29 USD | $492M 368.73M USD | 18.02 | $0.91 0.68 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Comture Corporation 3844.T | $1,700 11.48 USD |
+1.19
|
$54.21B 365.94M USD | $85.3K 575.8 USD | $1,689 11.4 USD | $1,709 11.54 USD | $54.21B 365.94M USD | 17.15 | $99.12 0.67 USD | |
| Avant Group Corporation 3836.T | $1,482 10 USD |
+0.34
|
$54.09B 365.1M USD | $48.4K 326.71 USD | $1,480 9.99 USD | $1,500 10.13 USD | $54.09B 365.1M USD | 16.91 | $87.59 0.59 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $455.4K 12.81K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Bittium Oyj JOT.F | $9.31 10.18 USD |
+10.57
|
$332.34M 363.29M USD | $100 109.31 USD | $8.42 9.2 USD | $9.31 10.18 USD | $332.34M 363.29M USD | 46.55 | $0.2 0.22 USD | |
| Softcreate Holdings Corp. 3371.T | $2,158 14.57 USD |
+2.62
|
$53.76B 362.89M USD | $25.4K 171.46 USD | $2,107 14.22 USD | $2,173 14.67 USD | $53.76B 362.89M USD | 15.36 | $140.48 0.95 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.35 10.69 USD |
-1.31
|
$29.81B 360.63M USD | $1.28K 15.46 USD | $881.1 10.66 USD | $920.5 11.14 USD | $29.81B 360.63M USD | 0 | -$14.85 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $882.85 10.68 USD |
-1.48
|
$29.75B 359.98M USD | $35.62K 430.94 USD | $880.15 10.65 USD | $898.2 10.87 USD | $29.75B 359.98M USD | 0 | -$14.78 -0.1 USD | |
| Ondas Holdings Inc. 1B8.F | $1.83 2 USD |
+16.31
|
$327.88M 358.42M USD | $2.45K 2.68K USD | $1.83 2 USD | $1.88 2.05 USD | $327.88M 358.42M USD | 0 | -$0.5 -0.5 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
0
|
$11.27B 358.04M USD | $32.29K 1.03K USD | $128 4.07 USD | $131 4.16 USD | $11.27B 358.04M USD | 725.00 | $0.18 0.005 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,936 13.07 USD |
+1.1
|
$53B 357.74M USD | $117.5K 793.16 USD | $1,921 12.97 USD | $1,956 13.2 USD | $53B 357.74M USD | 8.22 | $235.35 1.59 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Knowit AB (publ) 0GNK.IL | $130.6 12.75 USD |
-0.84
|
$3.64B 355.58M USD | $258 25.18 USD | $130.6 12.75 USD | $130.6 12.75 USD | $3.64B 355.58M USD | 13.98 | $9.34 0.91 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Parrot PAOTF | $11.5 — |
+4.55
|
$353.09M — | $100 — | $10.75 — | $10.75 — | $353.09M — | 0 | -$0.35 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Econocom Group SE 1E91.SG | $1.9 2.07 USD |
+0.42
|
$322.09M 352.09M USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $322.09M 352.09M USD | 8.62 | $0.22 0.24 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $130.8 12.77 USD |
-0.61
|
$3.58B 349.7M USD | $18.86K 1.84K USD | $129 12.59 USD | $131.4 12.83 USD | $3.58B 349.7M USD | 42.88 | $3.05 0.3 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,200 20.53 USD |
-1.45
|
$462.4B 349.04M USD | $119.05K 89.86 USD | $27,100 20.46 USD | $28,600 21.59 USD | $462.4B 349.04M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.41 2.63 USD |
-1.84
|
$318.54M 348.21M USD | $6.34K 6.93K USD | $2.36 2.57 USD | $2.43 2.65 USD | $318.54M 348.21M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$318.5M 348.16M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $318.5M 348.16M USD | 0 | -$0.75 -0.8 USD | |
| CSE Global CSYJF | $0.4699 — |
0
|
$346.9M — | $196 — | $0.39 — | $0.39 — | $346.9M — | 15.66 | $0.03 — | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
-0.77
|
$312M 341.06M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $312M 341.06M USD | 24.33 | $2.65 2.9 USD | |
| Big Technologies PLC 7I8.F | $0.9799 1.07 USD |
-2
|
$309.15M 337.94M USD | $1.22K 1.33K USD | $0.9799 1.07 USD | $1 1.09 USD | $309.15M 337.94M USD | 98.00 | $0.01 0.01 USD | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| Genesys International Corporation Limited GENESYS.NS | $666.2 8.06 USD |
+4.07
|
$27.77B 335.91M USD | $480.4K 5.81K USD | $633.65 7.67 USD | $674.15 8.16 USD | $27.77B 335.91M USD | 47.51 | $14.02 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.15 8.04 USD |
+3.73
|
$27.68B 334.88M USD | $40.4K 488.78 USD | $628.15 7.6 USD | $672.85 8.14 USD | $27.68B 334.88M USD | 47.37 | $14.02 0.17 USD | |
| Digital Value S.p.A. L9U.F | $27.3 29.84 USD |
-0.55
|
$305.8M 334.28M USD | $6 6.56 USD | $27.2 29.73 USD | $28.3 30.94 USD | $305.8M 334.28M USD | 7.95 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $18.64 20.38 USD |
+0.98
|
$303.84M 332.14M USD | $76 83.08 USD | $18.64 20.38 USD | $18.7 20.44 USD | $303.84M 332.14M USD | 21.67 | $0.86 0.94 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,480 9.99 USD |
+0.68
|
$49.17B 331.88M USD | $113.4K 765.48 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.17B 331.88M USD | 12.39 | $119.36 0.81 USD | |
| CELSYS, Inc. 3663.T | $1,612 10.88 USD |
-3.13
|
$49.14B 331.72M USD | $236.1K 1.59K USD | $1,597 10.78 USD | $1,674 11.3 USD | $49.14B 331.72M USD | 36.42 | $44.26 0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.6 18.15 USD |
-0.6
|
$303.39M 331.64M USD | $16 17.49 USD | $16.6 18.15 USD | $16.6 18.15 USD | $303.39M 331.64M USD | 57.24 | $0.29 0.32 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
+0.94
|
$439B 331.37M USD | $45.84K 34.6 USD | $26,600 20.08 USD | $27,300 20.61 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,510 37.19 USD |
-1.78
|
$49.08B 331.32M USD | $24.9K 168.08 USD | $5,490 37.06 USD | $5,720 38.61 USD | $49.08B 331.32M USD | 22.47 | $245.16 1.65 USD | |
| Alpha Systems Inc. 4719.T | $3,495 23.59 USD |
+0.14
|
$49.07B 331.2M USD | $10.7K 72.23 USD | $3,485 23.52 USD | $3,545 23.93 USD | $49.07B 331.2M USD | 15.28 | $228.6 1.54 USD | |
| Ingdan, Inc. 7C3.F | $0.1799 0.2 USD |
-2.7
|
$301.04M 329.08M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $301.04M 329.08M USD | 9.00 | $0.02 0.02 USD | |
| Materialise NV 06MA.F | $5.05 5.52 USD |
+4.34
|
$298.29M 326.07M USD | $26 28.42 USD | $5.05 5.52 USD | $5.05 5.52 USD | $298.29M 326.07M USD | 31.56 | $0.16 0.17 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.8 8.53 USD |
-0.64
|
$297.74M 325.47M USD | $70 76.52 USD | $7.8 8.53 USD | $7.8 8.53 USD | $297.74M 325.47M USD | 45.88 | $0.17 0.19 USD | |
| Gofore Oyj 1E2.DU | $18.68 20.42 USD |
-1.06
|
$297.72M 325.45M USD | $0 0 USD | $18.68 20.42 USD | $18.68 20.42 USD | $297.72M 325.45M USD | 21.72 | $0.86 0.94 USD | |
| Solar A/S ZVR.F | $40.25 44 USD |
-0.37
|
$296.44M 324.05M USD | $650 710.54 USD | $40.25 44 USD | $40.25 44 USD | $296.44M 324.05M USD | 17.05 | $2.36 2.58 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,606 17.59 USD |
+0.58
|
$47.94B 323.63M USD | $88.6K 598.07 USD | $2,600 17.55 USD | $2,644 17.85 USD | $47.94B 323.63M USD | 10.04 | $259.36 1.75 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Chanjet Information Technology Company Limited C7D.F | $0.76 0.83 USD |
+2.72
|
$293.49M 320.83M USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $293.49M 320.83M USD | 75.50 | $0.01 0.01 USD | |
| Solar A/S SOLAR-B.CO | $304 44.57 USD |
-1.46
|
$2.19B 320.78M USD | $2.41K 353.65 USD | $304 44.57 USD | $311 45.6 USD | $2.19B 320.78M USD | 17.29 | $17.58 2.58 USD | |
| Sonda S.A. SONDA.SN | $360.97 0.37 USD |
-1.1
|
$314.43B 319.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.43B 319.21M USD | 9.62 | $37.5 0.04 USD | |
| oRo Co., Ltd. 3983.T | $2,991 20.19 USD |
-0.8
|
$47.27B 319.1M USD | $29.2K 197.11 USD | $2,960 19.98 USD | $3,030 20.45 USD | $47.27B 319.1M USD | 23.28 | $128.44 0.87 USD | |
| Alpha Systems Inc. AN5.F | $20 21.86 USD |
0
|
$291.12M 318.24M USD | $613 670.09 USD | $20 21.86 USD | $20 21.86 USD | $291.12M 318.24M USD | 15.03 | $1.33 1.45 USD | |
| Parrot S.A. P2W.F | $9.46 10.34 USD |
-5.02
|
$290.45M 317.51M USD | $850 929.16 USD | $9.12 9.97 USD | $10.1 11.04 USD | $290.45M 317.51M USD | 0 | -$0.3 -0.3 USD | |
| CSE Global Limited XCC.F | $0.4 0.44 USD |
+0.5
|
$289.86M 316.86M USD | $1.47K 1.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $289.86M 316.86M USD | 13.46 | $0.03 0.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.74 5.18 USD |
+0.8
|
$289.8M 316.79M USD | $19.28K 21.07K USD | $4.74 5.18 USD | $4.74 5.18 USD | $289.8M 316.79M USD | 8.31 | $0.57 0.62 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,200 4.68 USD |
+0.98
|
$417.8B 315.37M USD | $137.66K 103.91 USD | $6,130 4.63 USD | $6,250 4.72 USD | $417.8B 315.37M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $880.01K 27.96K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,882 12.7 USD |
-0.11
|
$46.58B 314.44M USD | $40.2K 271.36 USD | $1,882 12.7 USD | $1,906 12.87 USD | $46.58B 314.44M USD | 9.84 | $191.23 1.29 USD | |
| Bang & Olufsen A/S BGOUF | $2.17 — |
0
|
$313.27M — | $100 — | $2.17 — | $2.17 — | $313.27M — | 0 | -$0.03 — | |
| Nano Dimension Ltd. 2N5B.F | $1.31 1.43 USD |
+0.77
|
$286.25M 312.91M USD | $160 174.9 USD | $1.31 1.43 USD | $1.31 1.43 USD | $286.25M 312.91M USD | 0 | -$0.34 -0.3 USD | |
| BASE BAINF | $2.4 — |
0
|
$310.3M — | $110 — | $1.99 — | $1.99 — | $310.3M — | 120.00 | $0.02 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
+1.49
|
$4.84T 309.07M USD | $199M 12.72K USD | $2,020 0.13 USD | $2,130 0.14 USD | $4.84T 309.07M USD | 16.80 | $122.01 0.007 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| BrainChip BCHPY | $5.71 — |
+3.8
|
$306.91M — | $225 — | $5.1 — | $5.1 — | $306.91M — | 0 | -$0.5 — | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
-5.17
|
$279.28M 305.29M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $279.28M 305.29M USD | 0 | -$0.29 -0.3 USD | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $50 — | $4.19 — | $4.19 — | $305.07M — | 206.00 | $0.02 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,826 12.33 USD |
+0.61
|
$45.16B 304.81M USD | $31.4K 211.96 USD | $1,806 12.19 USD | $1,888 12.74 USD | $45.16B 304.81M USD | 18.39 | $99.28 0.67 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,754 18.59 USD |
+0.73
|
$45.07B 304.25M USD | $21.7K 146.48 USD | $2,741 18.5 USD | $2,770 18.7 USD | $45.07B 304.25M USD | 12.45 | $221.18 1.49 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+0.8
|
$277.9M 303.79M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $277.9M 303.79M USD | 11.45 | $0.22 0.24 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.6 2.97 USD |
+0.43
|
$9.55B 303.47M USD | $54.13K 1.72K USD | $92.5 2.94 USD | $93.7 2.98 USD | $9.55B 303.47M USD | 12.41 | $7.54 0.24 USD | |
| Osaki Electric Co., Ltd. 6644.T | $999 6.74 USD |
+0.3
|
$44.73B 301.92M USD | $143K 965.29 USD | $996 6.72 USD | $1,010 6.82 USD | $44.73B 301.92M USD | 13.46 | $74.2 0.5 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $1.77K — | $1.12 — | $1.12 — | $300.89M — | 19.37 | $0.05 — | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.32
|
$275.11M 300.73M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $275.11M 300.73M USD | 0 | -$0.02 -0.02 USD | |
| Elma Electronic AG ELMN.SW | $1,150 1308.45 USD |
0
|
$262.77M 298.97M USD | $2 2.28 USD | $1,150 1308.45 USD | $1,150 1308.45 USD | $262.77M 298.97M USD | 30.95 | $37.15 42.27 USD | |
| Midwich Group plc 9S2.F | $2.2 2.4 USD |
+1.85
|
$273.43M 298.9M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $273.43M 298.9M USD | 12.22 | $0.18 0.2 USD | |
| Methode Electronics, Inc. ME5A.F | $6.55 7.16 USD |
-10.88
|
$271.9M 297.22M USD | $12 13.12 USD | $6.55 7.16 USD | $6.55 7.16 USD | $271.9M 297.22M USD | 0 | -$1.51 -1.6 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $28.2K 895.9 USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
+1.55
|
$9.31B 295.83M USD | $41.66K 1.32K USD | $195 6.2 USD | $198.5 6.31 USD | $9.31B 295.83M USD | 13.52 | $14.53 0.46 USD | |
| Intracom Holdings S.A. INTA.F | $3.22 3.51 USD |
+0.63
|
$270.13M 295.29M USD | $1.3K 1.42K USD | $3.22 3.51 USD | $3.22 3.51 USD | $270.13M 295.29M USD | 160.75 | $0.02 0.02 USD | |
| D.I Corporation 003160.KS | $15,000 11.32 USD |
+1.01
|
$390.25B 294.58M USD | $268.96K 203.02 USD | $14,930 11.27 USD | $15,250 11.51 USD | $390.25B 294.58M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,895 19.54 USD |
-1.33
|
$43.48B 293.48M USD | $89.2K 602.12 USD | $2,870 19.37 USD | $2,941 19.85 USD | $43.48B 293.48M USD | 51.39 | $56.33 0.38 USD | |
| Planet Technology Corporation 6263.TWO | $145.5 4.62 USD |
+1.75
|
$9.09B 288.96M USD | $25.13K 798.42 USD | $143 4.54 USD | $146 4.64 USD | $9.09B 288.96M USD | 16.49 | $8.82 0.28 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.93 USD |
-0.58
|
$263.52M 288.06M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $263.52M 288.06M USD | 21.37 | $0.04 0.04 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
-1.9
|
$262.35M 286.78M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.35M 286.78M USD | 0 | -$0.16 -0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $183.5 5.83 USD |
+1.38
|
$8.98B 285.19M USD | $63.12K 2.01K USD | $181 5.75 USD | $183.5 5.83 USD | $8.98B 285.19M USD | 21.11 | $8.69 0.28 USD | |
| Bang & Olufsen A/S BUOB.F | $1.8 1.97 USD |
-0.77
|
$260.43M 284.69M USD | $185 202.23 USD | $1.8 1.97 USD | $1.8 1.97 USD | $260.43M 284.69M USD | 0 | -$0.03 -0.03 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $3.65 3.99 USD |
-1.08
|
$260.19M 284.42M USD | $300 327.94 USD | $3.63 3.97 USD | $3.65 3.99 USD | $260.19M 284.42M USD | 0 | -$0.88 -0.9 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||