Sonuç Sayfası 49 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 63 moons technologies limited 63MOONS.BO | ₹652.75 7.9 USD |
+2.8
|
₹30.08B 363.89M USD | ₹20.25K 244.98 USD | ₹637.00 7.71 USD | ₹666.60 8.06 USD | ₹30.08B 363.89M USD | 0 | -₹4.89 -0.05 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹652.45 7.89 USD |
+2.93
|
₹30.06B 363.72M USD | ₹180.44K 2.18K USD | ₹636.00 7.69 USD | ₹668.00 8.08 USD | ₹30.06B 363.72M USD | 0 | -₹4.88 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €17.76 20.5 USD |
+6.6
|
€314.78M 363.36M USD | €2.00 2.31 USD | €17.76 20.5 USD | €17.76 20.5 USD | €314.78M 363.36M USD | 0 | -€0.65 -0.7 USD | ||
| Econocom Group SE 0RPX.IL | €1.55 1.79 USD |
+1.98
|
€313.72M 362.13M USD | €23.00 26.55 USD | €1.51 1.74 USD | €1.53 1.76 USD | €313.72M 362.13M USD | 5.52 | €0.28 0.32 USD | ||
| Base Co., Ltd. 4481.T | ¥2,942 19.86 USD |
-1.01
|
¥53B 360.22M USD | ¥210K 1.41K USD | ¥2,938 19.83 USD | ¥2,993 20.2 USD | ¥53B 360.22M USD | 12.93 | ¥227 1.53 USD | ||
| Similarweb Ltd. 63X.F | €3.56 4.11 USD |
+2.53
|
€312.03M 360.19M USD | €393.00 453.65 USD | €3.52 4.06 USD | €3.63 4.19 USD | €312.03M 360.19M USD | 0 | -€0.30 -0.3 USD | ||
| Bairong Inc. 6B5.MU | €0.63 0.72 USD |
0
|
€310.94M 358.93M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €310.94M 358.93M USD | 6.94 | €0.09 0.1 USD | ||
| Allot Ltd. AG6.F | €6.35 7.33 USD |
0
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.45 7.45 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
| Judges Scientific plc IUF.F | €46.60 53.79 USD |
-1.27
|
€310.39M 358.29M USD | €93.00 107.35 USD | €46.60 53.79 USD | €46.60 53.79 USD | €310.39M 358.29M USD | 49.57 | €0.94 1.09 USD | ||
| CYMECHS Inc. 160980.KQ | ₩43,450 32.8 USD |
+24.68
|
₩475B 358.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.29M USD | 0 | ₩0 0 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Cafe24 Corp. 042000.KQ | ₩19,430 14.67 USD |
+5.25
|
₩470B 354.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹883.35 10.69 USD |
-1.86
|
₹29.23B 353.6M USD | ₹1.48K 17.91 USD | ₹879.50 10.64 USD | ₹906.65 10.97 USD | ₹29.23B 353.6M USD | 0 | -₹41.67 -0.5 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,793 12.1 USD |
+0.96
|
¥52B 350.54M USD | ¥61K 409.07 USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥52B 350.54M USD | 7.62 | ¥235 1.59 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,050 28.72 USD |
+12.08
|
₩464B 350.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.47M USD | 0 | ₩0 0 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,726 11.65 USD |
-0.23
|
¥52B 348.88M USD | ¥35K 237.61 USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥52B 348.88M USD | 9.85 | ¥175 1.18 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
| ON24 ONTF | $8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
| Tazmo Co., Ltd. 6266.T | ¥3,560 24.03 USD |
+0.56
|
¥52B 347.85M USD | ¥197K 1.33K USD | ¥3,450 23.29 USD | ¥3,685 24.87 USD | ¥52B 347.85M USD | 14.49 | ¥246 1.66 USD | ||
| Intracom Holdings S.A. INTA.F | €3.59 4.14 USD |
-0.28
|
€301.14M 347.62M USD | €12.00 13.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €301.14M 347.62M USD | 19.91 | €0.18 0.21 USD | ||
| i3system Inc. 214430.KQ | ₩64,800 48.91 USD |
+3.51
|
₩461B 347.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.12 USD |
+2
|
€300.50M 346.88M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.11 0.12 USD | €300.50M 346.88M USD | 10.19 | €0.01 0.01 USD | ||
| Innotech Corporation 9880.T | ¥4,210 28.42 USD |
+0.36
|
¥51B 344.95M USD | ¥123K 827.58 USD | ¥4,165 28.11 USD | ¥4,320 29.16 USD | ¥51B 344.95M USD | 13.20 | ¥319 2.15 USD | ||
| Sword Group S.E. 9RS.F | €31.45 36.3 USD |
+0.64
|
€298.71M 344.81M USD | €15.00 17.32 USD | €31.45 36.3 USD | €31.45 36.3 USD | €298.71M 344.81M USD | 15.56 | €2.02 2.33 USD | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,620 8.02 USD |
+5.15
|
₩453B 341.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| Sumida Corporation 6817.T | ¥1,515 10.23 USD |
-2.19
|
¥50B 338.49M USD | ¥256K 1.73K USD | ¥1,505 10.16 USD | ¥1,576 10.64 USD | ¥50B 338.49M USD | 14.18 | ¥107 0.72 USD | ||
| Digital Arts Inc. 2326.T | ¥3,700 24.98 USD |
0
|
¥50B 335.03M USD | ¥183K 1.23K USD | ¥3,670 24.77 USD | ¥3,745 25.28 USD | ¥50B 335.03M USD | 14.90 | ¥248 1.68 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Amtech Systems, Inc. AS3.F | €16.30 18.82 USD |
-2.98
|
€284.99M 328.97M USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.80 19.39 USD | €284.99M 328.97M USD | 101.87 | €0.16 0.18 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,630 7.27 USD |
+7.24
|
₩436B 328.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
| Gooch & Housego PLC GPL.F | €10.40 12.01 USD |
-0.95
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
| BrainChip BCHPY | $5.41 — |
-5.09
|
$327.28M — | $322.00 — | $5.41 — | $5.50 — | $327.28M — | 0 | -$0.38 — | ||
| Valuetronics Holdings Limited GJ7.F | €0.69 0.79 USD |
+0.74
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.70 0.8 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,610 10.27 USD |
+2.87
|
₩429B 323.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.64M USD | 0 | ₩0 0 USD | ||
| Riber S.A. RI7.F | €13.34 15.4 USD |
+2.62
|
€280.32M 323.58M USD | €300.00 346.3 USD | €13.34 15.4 USD | €13.34 15.4 USD | €280.32M 323.58M USD | 53.35 | €0.25 0.29 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 15.80 0.44 USD |
-1.25
|
THB 11.33B 318.88M USD | THB 3.70M 104.07K USD | THB 15.30 0.43 USD | THB 16.40 0.46 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,125 21.09 USD |
-0.64
|
¥47B 317.52M USD | ¥42K 284.86 USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥47B 317.52M USD | 46.95 | ¥67 0.45 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,270 22.07 USD |
+1.24
|
¥47B 316.96M USD | ¥78K 527.2 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥47B 316.96M USD | 14.72 | ¥222 1.5 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,880 7.46 USD |
+19.76
|
₩419B 315.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,640 38.07 USD |
+0.71
|
¥47B 314.34M USD | ¥34K 231.53 USD | ¥5,460 36.86 USD | ¥5,650 38.14 USD | ¥47B 314.34M USD | 28.09 | ¥201 1.36 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,200 21.29 USD |
+13.48
|
₩416B 313.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.7M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,700 15.63 USD |
-0.96
|
₩414B 312.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
| Shoper S.A. 8FF.F | €9.62 11.1 USD |
-0.1
|
€270.65M 312.43M USD | €175.00 202.01 USD | €9.62 11.1 USD | €9.62 11.1 USD | €270.65M 312.43M USD | 25.31 | €0.38 0.44 USD | ||
| Smaregi, Inc. 4431.T | ¥2,399 16.19 USD |
+0.5
|
¥46B 311.91M USD | ¥100K 673.68 USD | ¥2,381 16.07 USD | ¥2,455 16.57 USD | ¥46B 311.91M USD | 26.52 | ¥90 0.61 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,230 9.23 USD |
+3.21
|
₩413B 311.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.28 1.48 USD |
-4.48
|
€267.79M 309.12M USD | €375.00 432.88 USD | €1.28 1.48 USD | €1.28 1.48 USD | €267.79M 309.12M USD | 0 | -€0.59 -0.6 USD | ||
| Datalogic S.p.A. DT8A.F | €5.40 6.23 USD |
-5.26
|
€267.62M 308.92M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €267.62M 308.92M USD | 36.00 | €0.15 0.17 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Truly TRUHF | $0.10 — |
-18.56
|
$306.39M — | $1.00 — | $0.10 — | $0.10 — | $306.39M — | 10.40 | $0.01 — | ||
| Incap Oyj I8J.F | €9.00 10.39 USD |
+1.81
|
€265.03M 305.93M USD | €150.00 173.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €265.03M 305.93M USD | 19.14 | €0.47 0.54 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,581 10.67 USD |
-0.13
|
¥45B 304.69M USD | ¥374K 2.52K USD | ¥1,579 10.66 USD | ¥1,583 10.69 USD | ¥45B 304.69M USD | 40.82 | ¥39 0.26 USD | ||
| TDC SOFT Inc. 4687.T | ¥954 6.44 USD |
-0.73
|
¥45B 304.67M USD | ¥88K 595.37 USD | ¥948 6.4 USD | ¥974 6.57 USD | ¥45B 304.67M USD | 12.03 | ¥79 0.54 USD | ||
| Infotel SA 3NH.F | €38.35 44.27 USD |
+0.39
|
€263.33M 303.97M USD | €26.00 30.01 USD | €38.35 44.27 USD | €38.35 44.27 USD | €263.33M 303.97M USD | 16.31 | €2.35 2.71 USD | ||
| Synopex Inc. 025320.KQ | ₩4,365 3.29 USD |
+5.05
|
₩402B 303.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,927 19.76 USD |
+1.56
|
¥45B 303.12M USD | ¥10K 67.5 USD | ¥2,910 19.64 USD | ¥2,945 19.88 USD | ¥45B 303.12M USD | 9.23 | ¥317 2.14 USD | ||
| TOYO Corporation 8151.T | ¥2,068 13.96 USD |
-0.96
|
¥45B 301.6M USD | ¥128K 866.06 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 301.6M USD | 17.92 | ¥115 0.78 USD | ||
| SRT Marine Systems plc 6S7.F | €0.96 1.1 USD |
+2.69
|
€260.73M 300.97M USD | €1.07K 1.24K USD | €0.96 1.1 USD | €0.96 1.1 USD | €260.73M 300.97M USD | 95.50 | €0.01 0.01 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,175 21.43 USD |
+0.32
|
¥45B 300.88M USD | ¥7K 47.93 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥45B 300.88M USD | 11.84 | ¥268 1.81 USD | ||
| Appen APPEF | $1.12 — |
+33.33
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
| Marubun Corporation 7537.T | ¥1,690 11.41 USD |
+2.61
|
¥44B 299.38M USD | ¥114K 768.86 USD | ¥1,649 11.13 USD | ¥1,709 11.54 USD | ¥44B 299.38M USD | 13.05 | ¥129 0.87 USD | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
0
|
¥44B 298.26M USD | ¥32K 213.31 USD | ¥2,121 14.32 USD | ¥2,156 14.55 USD | ¥44B 298.26M USD | 0 | -¥89 -0.5 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,400 6.34 USD |
+2.56
|
₩392B 296.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.18M USD | 0 | ₩0 0 USD | ||
| Bairong Inc. 6B5.F | €0.57 0.66 USD |
+1.79
|
€256.26M 295.81M USD | €768.00 886.53 USD | €0.57 0.66 USD | €0.57 0.66 USD | €256.26M 295.81M USD | 28.50 | €0.02 0.02 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,669 18.02 USD |
-0.85
|
¥44B 294.87M USD | ¥34K 228.16 USD | ¥2,661 17.96 USD | ¥2,703 18.25 USD | ¥44B 294.87M USD | 17.70 | ¥151 1.02 USD | ||
| Lime Technologies AB (publ) LTX.F | €19.16 22.12 USD |
+0.1
|
€255.30M 294.7M USD | €14.00 16.16 USD | €19.16 22.12 USD | €19.16 22.12 USD | €255.30M 294.7M USD | 24.25 | €0.79 0.91 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.70 20.43 USD |
+1.14
|
€254.16M 293.38M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €254.16M 293.38M USD | 14.87 | €1.19 1.37 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
+0.17
|
¥43B 291.61M USD | ¥11K 71.55 USD | ¥2,993 20.2 USD | ¥3,060 20.66 USD | ¥43B 291.61M USD | 16.18 | ¥186 1.26 USD | ||
| Concurrent Technologies Plc FJV.F | €2.78 3.21 USD |
+1.46
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.74 3.16 USD | €3.06 3.53 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$191.00 6.07 USD |
+1.06
|
NT$9.07B 288.19M USD | NT$33.88K 1.08K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$9.07B 288.19M USD | 9.70 | NT$19.69 0.63 USD | ||
| Unisys Corporation USY1.F | €3.42 3.95 USD |
-3.93
|
€249.48M 287.99M USD | €250.00 288.58 USD | €3.42 3.95 USD | €3.42 3.95 USD | €249.48M 287.99M USD | 0 | -€4.23 -4.8 USD | ||
| ITFOR Inc. 4743.T | ¥1,610 10.87 USD |
-1.04
|
¥43B 287.6M USD | ¥70K 471.17 USD | ¥1,608 10.85 USD | ¥1,637 11.05 USD | ¥43B 287.6M USD | 15.60 | ¥103 0.7 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,654 11.16 USD |
-0.18
|
¥43B 287.48M USD | ¥38K 257.86 USD | ¥1,649 11.13 USD | ¥1,697 11.46 USD | ¥43B 287.48M USD | 19.01 | ¥87 0.59 USD | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.70 1.56 USD |
+5.15
|
₹23.49B 284.21M USD | ₹54.62K 660.86 USD | ₹120.65 1.46 USD | ₹134.65 1.63 USD | ₹23.49B 284.21M USD | 28.85 | ₹4.46 0.05 USD | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.38 — | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,500 28.31 USD |
+8.7
|
₩374B 282.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
| Sidetrade SA 7QG.F | €171.40 197.85 USD |
+2.15
|
€244.72M 282.49M USD | €12.00 13.85 USD | €171.40 197.85 USD | €171.40 197.85 USD | €244.72M 282.49M USD | 30.88 | €5.55 6.41 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,647 11.12 USD |
-0.12
|
¥42B 281.71M USD | ¥25K 170.78 USD | ¥1,638 11.06 USD | ¥1,663 11.23 USD | ¥42B 281.71M USD | 10.13 | ¥163 1.1 USD | ||
| Comture Corporation 3844.T | ¥1,303 8.8 USD |
-1.73
|
¥42B 280.52M USD | ¥212K 1.43K USD | ¥1,301 8.78 USD | ¥1,339 9.04 USD | ¥42B 280.52M USD | 12.87 | ¥101 0.68 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.F | €28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
| TOYO Corporation TOY.MU | €11.20 12.93 USD |
-0.88
|
€241.98M 279.32M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €241.98M 279.32M USD | 17.77 | €0.63 0.73 USD | ||
| Automatic Bank Services ABANF | $6.97 — |
+2.5
|
$279.09M — | $50.00 — | $6.97 — | $6.97 — | $279.09M — | 19.36 | $0.36 — | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,655 11.17 USD |
-0.54
|
¥41B 276.15M USD | ¥37K 249.76 USD | ¥1,643 11.09 USD | ¥1,687 11.39 USD | ¥41B 276.15M USD | 15.69 | ¥105 0.71 USD | ||
| Text S.A. 886.F | €9.28 10.71 USD |
+2.09
|
€238.96M 275.84M USD | €300.00 346.3 USD | €9.28 10.71 USD | €9.28 10.71 USD | €238.96M 275.84M USD | 8.14 | €1.14 1.32 USD | ||
| Econocom Group SE 1E91.SG | €1.46 1.68 USD |
+1.04
|
€236.82M 273.36M USD | €0.00 0 USD | €1.45 1.67 USD | €1.53 1.77 USD | €236.82M 273.36M USD | 4.40 | €0.33 0.38 USD | ||
| Econocom Group SE 1E91.F | €1.45 1.67 USD |
-4.61
|
€236.00M 272.43M USD | €9.12K 10.53K USD | €1.45 1.67 USD | €1.45 1.67 USD | €236.00M 272.43M USD | 4.53 | €0.32 0.37 USD | ||
| Alpha Systems Inc. AN5.F | €16.80 19.39 USD |
-1.75
|
€235.85M 272.25M USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €235.85M 272.25M USD | 11.58 | €1.45 1.67 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,800 44.38 USD |
+5.95
|
₩360B 271.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,160 14.58 USD |
+0.19
|
¥40B 270.34M USD | ¥80K 540.7 USD | ¥2,141 14.45 USD | ¥2,191 14.79 USD | ¥40B 270.34M USD | 17.42 | ¥124 0.84 USD | ||
| TT Electronics plc 7TT.F | €1.31 1.51 USD |
+1.55
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.29 1.49 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.56 2.96 USD |
+4.4
|
€232.87M 268.81M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €232.87M 268.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||