Ülke: Kanada Borsa: Toronto Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (33)
- {{country.name}}
- Tüm ülkeler
- Kanada (33)
Toronto (33)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Teknoloji (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$150.93 112 USD |
-2.08
|
CA$195.86B 145.34B USD | CA$1.58M 1.17M USD | CA$148.05 109.86 USD | CA$153.57 113.96 USD | CA$195.86B 145.34B USD | 108.58 | CA$1.39 1.03 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,143.70 2332.81 USD |
+5.66
|
CA$66.62B 49.44B USD | CA$174.02K 129.14K USD | CA$2,891.36 2145.56 USD | CA$3,166.70 2349.88 USD | CA$66.62B 49.44B USD | 64.42 | CA$48.80 36.21 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$507.09 376.29 USD |
-1.72
|
CA$58.30B 43.26B USD | CA$281.97K 209.24K USD | CA$499.84 370.91 USD | CA$528.57 392.23 USD | CA$58.30B 43.26B USD | 44.05 | CA$11.51 8.54 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.27 69.21 USD |
-0.49
|
CA$19.53B 14.49B USD | CA$813.81K 603.9K USD | CA$91.38 67.81 USD | CA$94.24 69.93 USD | CA$19.53B 14.49B USD | 12.17 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.21 76.59 USD |
-0.99
|
CA$8.84B 6.56B USD | CA$207.21K 153.76K USD | CA$101.98 75.68 USD | CA$104.24 77.35 USD | CA$8.84B 6.56B USD | 36.86 | CA$2.80 2.08 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.28 22.47 USD |
-2.07
|
CA$7.35B 5.45B USD | CA$2.07M 1.53M USD | CA$30.00 22.26 USD | CA$31.10 23.08 USD | CA$7.35B 5.45B USD | 10.55 | CA$2.87 2.13 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.32 9.14 USD |
+0.33
|
CA$7.22B 5.36B USD | CA$5.11M 3.79M USD | CA$12.09 8.97 USD | CA$12.95 9.61 USD | CA$7.22B 5.36B USD | 94.76 | CA$0.13 0.1 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$164.00 121.7 USD |
-1.38
|
CA$4.48B 3.32B USD | CA$84.69K 62.84K USD | CA$162.89 120.87 USD | CA$166.73 123.72 USD | CA$4.48B 3.32B USD | 39.90 | CA$4.11 3.05 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$61.21 45.42 USD |
-1.7
|
CA$3.14B 2.33B USD | CA$21.35K 15.84K USD | CA$59.88 44.43 USD | CA$62.00 46.01 USD | CA$3.14B 2.33B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.27 9.85 USD |
-0.08
|
CA$1.83B 1.36B USD | CA$633.28K 469.93K USD | CA$13.03 9.67 USD | CA$13.41 9.95 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.77 12.44 USD |
-2.9
|
CA$1.27B 939.91M USD | CA$27.37K 20.31K USD | CA$16.63 12.34 USD | CA$18.12 13.45 USD | CA$1.27B 939.91M USD | 21.22 | CA$0.79 0.59 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.08 11.93 USD |
-9.1
|
CA$874.29M 648.78M USD | CA$645.35K 478.89K USD | CA$15.74 11.68 USD | CA$17.25 12.8 USD | CA$874.29M 648.78M USD | 12.76 | CA$1.26 0.93 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.01 6.69 USD |
+0.11
|
CA$787.55M 584.41M USD | CA$42.87K 31.81K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$787.55M 584.41M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.42 18.86 USD |
+1.97
|
CA$645.23M 478.8M USD | CA$81.05K 60.15K USD | CA$24.44 18.14 USD | CA$25.73 19.09 USD | CA$645.23M 478.8M USD | 15.59 | CA$1.63 1.21 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.15 7.53 USD |
+10.69
|
CA$552.15M 409.73M USD | CA$232.92K 172.84K USD | CA$9.71 7.21 USD | CA$10.76 7.98 USD | CA$552.15M 409.73M USD | 46.13 | CA$0.22 0.16 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.45 27.79 USD |
+1.22
|
CA$548.26M 406.84M USD | CA$6.14K 4.55K USD | CA$36.65 27.2 USD | CA$37.45 27.79 USD | CA$548.26M 406.84M USD | 93.62 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$3.98 2.95 USD |
+0.76
|
CA$369.42M 274.13M USD | CA$208.99K 155.08K USD | CA$3.87 2.87 USD | CA$4.06 3.01 USD | CA$369.42M 274.13M USD | 0 | -CA$0.42 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$294.04M 218.19M USD | CA$110.01K 81.63K USD | CA$3.62 2.69 USD | CA$3.79 2.81 USD | CA$294.04M 218.19M USD | 17.95 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$228.85M 169.82M USD | CA$493.34K 366.09K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$228.85M 169.82M USD | 12.87 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.85 1.37 USD |
0
|
CA$221.96M 164.71M USD | CA$183.23K 135.97K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$221.96M 164.71M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$4.99 3.7 USD |
+4.61
|
CA$166.06M 123.23M USD | CA$43.43K 32.23K USD | CA$4.85 3.6 USD | CA$5.15 3.82 USD | CA$166.06M 123.23M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$5.87 4.36 USD |
-2.65
|
CA$161.41M 119.78M USD | CA$11.69K 8.67K USD | CA$5.80 4.3 USD | CA$6.00 4.45 USD | CA$161.41M 119.78M USD | 195.66 | CA$0.03 0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.09 1.55 USD |
-2.79
|
CA$140.41M 104.19M USD | CA$289.75K 215.01K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$140.41M 104.19M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.68 2.73 USD |
+2.51
|
CA$86.07M 63.87M USD | CA$3.99K 2.96K USD | CA$3.59 2.66 USD | CA$3.76 2.79 USD | CA$86.07M 63.87M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.23 0.91 USD |
+2.5
|
CA$82.91M 61.53M USD | CA$7.33K 5.44K USD | CA$1.13 0.84 USD | CA$1.27 0.94 USD | CA$82.91M 61.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.05 0.78 USD |
+15.38
|
CA$77.47M 57.49M USD | CA$515.83K 382.78K USD | CA$0.91 0.68 USD | CA$1.07 0.79 USD | CA$77.47M 57.49M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$66.40M 49.28M USD | CA$5.53K 4.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.96M 8.13M USD | CA$26.00 19.29 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.01 9.65 USD |
+1.09
|
CA$316.33M 234.74M USD | CA$4.05K 3.01K USD | CA$12.95 9.61 USD | CA$13.42 9.96 USD | CA$316.33M 234.74M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.93 14.05 USD |
-0.89
|
CA$211.05M 156.61M USD | CA$1.60K 1.19K USD | CA$18.86 14 USD | CA$19.25 14.28 USD | CA$211.05M 156.61M USD | 0 | -CA$9.91 -7.3 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}