Ülke: Endonezya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (28)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (28)
Teknoloji (28)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.67
|
$63.31T 4.05B USD | $1.31B 83.87K USD | $58 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.4 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,750 9.63 USD |
+0.05
|
$359.35T 22.96B USD | $700 0.04 USD | $150,675 9.63 USD | $150,750 9.63 USD | $359.35T 22.96B USD | 333.33 | $452.25 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,975 2.04 USD |
+0.16
|
$59.95T 3.83B USD | $12.2K 0.78 USD | $31,400 2.01 USD | $32,500 2.08 USD | $59.95T 3.83B USD | 163.93 | $195.05 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
-0.26
|
$7.9T 504.77M USD | $9.9K 0.63 USD | $3,900 0.25 USD | $3,940 0.25 USD | $7.9T 504.77M USD | 39.52 | $98.92 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
+3.74
|
$6.81T 435.41M USD | $6.28M 401.61 USD | $535 0.03 USD | $555 0.04 USD | $6.81T 435.41M USD | 9.09 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
-0.5
|
$4.74T 303.04M USD | $29.82M 1.91K USD | $2,000 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
0
|
$1.08T 69.28M USD | $106.6K 6.81 USD | $202 0.01 USD | $206 0.01 USD | $1.08T 69.28M USD | 9.60 | $21.24 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $386 0.02 USD |
0
|
$893.73B 57.11M USD | $114K 7.28 USD | $380 0.02 USD | $386 0.02 USD | $893.73B 57.11M USD | 4.59 | $83.99 0.005 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $174 0.01 USD |
+23.4
|
$567.68B 36.28M USD | $303.44M 19.39K USD | $137 0.0087 USD | $178 0.01 USD | $567.68B 36.28M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $316 0.02 USD |
+3.27
|
$474B 30.29M USD | $19.6K 1.25 USD | $308 0.02 USD | $320 0.02 USD | $474B 30.29M USD | 9.61 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $324 0.02 USD |
-0.61
|
$434.67B 27.78M USD | $42.4K 2.71 USD | $322 0.02 USD | $332 0.02 USD | $434.67B 27.78M USD | 9.96 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
+0.65
|
$387.5B 24.76M USD | $5.8K 0.37 USD | $154 0.0098 USD | $157 0.01 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $162 0.01 USD |
-0.61
|
$329.13B 21.03M USD | $4.11M 262.68 USD | $157 0.01 USD | $163 0.01 USD | $329.13B 21.03M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $342 0.02 USD |
+0.59
|
$228.03B 14.57M USD | $1.95M 124.79 USD | $340 0.02 USD | $366 0.02 USD | $228.03B 14.57M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $178 0.01 USD |
+7.88
|
$185.56B 11.86M USD | $1.67M 106.63 USD | $165 0.01 USD | $181 0.01 USD | $185.56B 11.86M USD | 29.91 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $135 0.0086 USD |
+3.85
|
$180B 11.5M USD | $1.52M 96.86 USD | $130 0.0083 USD | $140 0.0089 USD | $180B 11.5M USD | 2.59 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
-2.65
|
$158.2B 10.11M USD | $5.12M 327.04 USD | $109 0.0069 USD | $114 0.0072 USD | $158.2B 10.11M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
+1.32
|
$154.01B 9.84M USD | $2.36M 150.96 USD | $75 0.0047 USD | $77 0.0049 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $310 0.02 USD |
-3.13
|
$133.76B 8.55M USD | $684.4K 43.73 USD | $302 0.02 USD | $322 0.02 USD | $133.76B 8.55M USD | 11.06 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $95.1K 6.08 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $142.8K 9.13 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
+2.04
|
$49.04B 3.13M USD | $146.7K 9.37 USD | $49 0.0031 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
+1.49
|
$48.67B 3.11M USD | $2.65M 169.63 USD | $66 0.0042 USD | $71 0.0045 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $17 0.0010 USD |
-5.56
|
$27.44B 1.75M USD | $724.5K 46.3 USD | $17 0.0010 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}