Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (123)
- {{country.name}}
- Tüm ülkeler
- İsveç (123)
Stockholm (123)
- {{item.name}}
- Tüm borsalar
- Stockholm (123)
Teknoloji (123)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (19)
- Yazılım-Uygulama (6)
- İletişim Ekipmanları (16)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 130.65 12.75 USD |
-4.04
|
SEK 729.36B 71.19B USD | SEK 926.92K 90.48K USD | SEK 130.20 12.71 USD | SEK 140.75 13.74 USD | SEK 729.36B 71.19B USD | 85.95 | SEK 1.52 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.75 10.71 USD |
-4.19
|
SEK 364.18B 35.55B USD | SEK 12.65M 1.23M USD | SEK 109.45 10.68 USD | SEK 116.15 11.34 USD | SEK 364.18B 35.55B USD | 14.55 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.20 7.83 USD |
+0.25
|
SEK 215.29B 21.01B USD | SEK 3.46M 337.86K USD | SEK 79.12 7.72 USD | SEK 81.18 7.92 USD | SEK 215.29B 21.01B USD | 9.70 | SEK 8.26 0.81 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 92.55 9.03 USD |
+7.18
|
SEK 27.34B 2.67B USD | SEK 7.51M 733.31K USD | SEK 86.50 8.44 USD | SEK 97.80 9.55 USD | SEK 27.34B 2.67B USD | 0 | -SEK 0.76 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 508.50 49.64 USD |
-2.68
|
SEK 25.52B 2.49B USD | SEK 36.41K 3.55K USD | SEK 504.00 49.2 USD | SEK 529.50 51.69 USD | SEK 25.52B 2.49B USD | 52.91 | SEK 9.61 0.94 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.20 7.83 USD |
-3.72
|
SEK 15.00B 1.46B USD | SEK 95.20K 9.29K USD | SEK 80.10 7.82 USD | SEK 84.90 8.29 USD | SEK 15.00B 1.46B USD | 65.73 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 227.60 22.22 USD |
-1.22
|
SEK 10.51B 1.03B USD | SEK 66.43K 6.48K USD | SEK 226.60 22.12 USD | SEK 240.40 23.47 USD | SEK 10.51B 1.03B USD | 47.51 | SEK 4.79 0.47 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.54 4.15 USD |
-1.18
|
SEK 9.42B 919.46M USD | SEK 684.61K 66.83K USD | SEK 42.10 4.11 USD | SEK 44.00 4.29 USD | SEK 9.42B 919.46M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 234.40 22.88 USD |
-1.1
|
SEK 9.28B 905.59M USD | SEK 64.94K 6.34K USD | SEK 232.20 22.67 USD | SEK 239.80 23.41 USD | SEK 9.28B 905.59M USD | 20.65 | SEK 11.35 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 144.80 14.13 USD |
-3.72
|
SEK 9.09B 887.61M USD | SEK 263.15K 25.69K USD | SEK 144.00 14.06 USD | SEK 156.20 15.25 USD | SEK 9.09B 887.61M USD | 22.07 | SEK 6.56 0.64 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 122.60 11.97 USD |
-0.65
|
SEK 7.06B 689.6M USD | SEK 36.07K 3.52K USD | SEK 121.80 11.89 USD | SEK 123.80 12.08 USD | SEK 7.06B 689.6M USD | 24.96 | SEK 4.91 0.48 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 43.15 4.21 USD |
0
|
SEK 5.85B 570.96M USD | SEK 310.64K 30.32K USD | SEK 42.55 4.15 USD | SEK 43.70 4.27 USD | SEK 5.85B 570.96M USD | 14.24 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 161.40 15.75 USD |
-2.95
|
SEK 4.61B 449.77M USD | SEK 153.00K 14.93K USD | SEK 160.20 15.64 USD | SEK 169.00 16.5 USD | SEK 4.61B 449.77M USD | 17.07 | SEK 9.45 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 13.89 1.36 USD |
+14.19
|
SEK 4.55B 443.98M USD | SEK 9.31M 908.31K USD | SEK 12.98 1.27 USD | SEK 13.99 1.37 USD | SEK 4.55B 443.98M USD | 15.09 | SEK 0.92 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 133.80 13.06 USD |
-1.91
|
SEK 3.38B 329.86M USD | SEK 41.94K 4.09K USD | SEK 133.60 13.04 USD | SEK 137.00 13.37 USD | SEK 3.38B 329.86M USD | 22.60 | SEK 5.92 0.58 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 83.35 8.14 USD |
-3.86
|
SEK 3.27B 318.92M USD | SEK 136.67K 13.34K USD | SEK 82.15 8.02 USD | SEK 88.75 8.66 USD | SEK 3.27B 318.92M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 209.50 20.45 USD |
+2.44
|
SEK 2.79B 272.49M USD | SEK 55.44K 5.41K USD | SEK 203.50 19.86 USD | SEK 211.00 20.6 USD | SEK 2.79B 272.49M USD | 24.56 | SEK 8.53 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 85.10 8.31 USD |
-1.5
|
SEK 2.32B 226.18M USD | SEK 29.89K 2.92K USD | SEK 85.10 8.31 USD | SEK 87.40 8.53 USD | SEK 2.32B 226.18M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
-1.88
|
SEK 2.26B 221.02M USD | SEK 422.27K 41.22K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 2.26B 221.02M USD | 3.40 | SEK 0.49 0.05 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.76 0.56 USD |
+0.17
|
SEK 2.05B 199.66M USD | SEK 795.39K 77.64K USD | SEK 5.74 0.56 USD | SEK 5.76 0.56 USD | SEK 2.05B 199.66M USD | 0 | -SEK 5.34 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.60 0.45 USD |
-0.22
|
SEK 1.71B 166.78M USD | SEK 826.09K 80.64K USD | SEK 4.55 0.44 USD | SEK 4.69 0.46 USD | SEK 1.71B 166.78M USD | 460.00 | SEK 0.01 0.0009 USD | ||
|
Lasernet Group AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.98 1.76 USD |
-3.02
|
SEK 1.37B 133.63M USD | SEK 653.16K 63.76K USD | SEK 17.00 1.66 USD | SEK 18.78 1.83 USD | SEK 1.37B 133.63M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.79 0.37 USD |
-4.17
|
SEK 1.29B 125.92M USD | SEK 562.71K 54.93K USD | SEK 3.71 0.36 USD | SEK 4.02 0.39 USD | SEK 1.29B 125.92M USD | 189.50 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.90 1.06 USD |
-4.39
|
SEK 1.04B 101.44M USD | SEK 331.58K 32.37K USD | SEK 10.90 1.06 USD | SEK 11.50 1.12 USD | SEK 1.04B 101.44M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.60 1.91 USD |
+0.82
|
SEK 862.12M 84.15M USD | SEK 12.42K 1.21K USD | SEK 19.26 1.88 USD | SEK 19.62 1.92 USD | SEK 862.12M 84.15M USD | 178.18 | SEK 0.11 0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.26 1.59 USD |
-0.73
|
SEK 743.07M 72.53M USD | SEK 110.09K 10.75K USD | SEK 15.76 1.54 USD | SEK 16.70 1.63 USD | SEK 743.07M 72.53M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.87 0.48 USD |
+3.29
|
SEK 719.15M 70.2M USD | SEK 230.95K 22.54K USD | SEK 4.65 0.45 USD | SEK 4.99 0.49 USD | SEK 719.15M 70.2M USD | 0 | -SEK 0.34 -0.03 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.26 1.68 USD |
+2.74
|
SEK 627.18M 61.22M USD | SEK 44.25K 4.32K USD | SEK 16.54 1.61 USD | SEK 17.50 1.71 USD | SEK 627.18M 61.22M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-5.71
|
SEK 625.60M 61.07M USD | SEK 823.63K 80.4K USD | SEK 1.17 0.11 USD | SEK 1.32 0.13 USD | SEK 625.60M 61.07M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.10 0.2 USD |
-7.09
|
SEK 502.33M 49.03M USD | SEK 1.50M 146.6K USD | SEK 2.10 0.2 USD | SEK 2.32 0.23 USD | SEK 502.33M 49.03M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.60 2.4 USD |
+0.2
|
SEK 498.83M 48.69M USD | SEK 46.98K 4.59K USD | SEK 24.30 2.37 USD | SEK 24.60 2.4 USD | SEK 498.83M 48.69M USD | 11.13 | SEK 2.21 0.22 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.00 1.37 USD |
-2.64
|
SEK 433.75M 42.34M USD | SEK 21.19K 2.07K USD | SEK 14.00 1.37 USD | SEK 14.38 1.4 USD | SEK 433.75M 42.34M USD | 4.87 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.30 1.2 USD |
-3.91
|
SEK 410.27M 40.05M USD | SEK 9.61K 937.86 USD | SEK 12.30 1.2 USD | SEK 12.48 1.22 USD | SEK 410.27M 40.05M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.80 2.32 USD |
0
|
SEK 400.75M 39.12M USD | SEK 43.03K 4.2K USD | SEK 23.60 2.3 USD | SEK 24.00 2.34 USD | SEK 400.75M 39.12M USD | 18.03 | SEK 1.32 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.59 0.06 USD |
+0.34
|
SEK 354.60M 34.61M USD | SEK 399.17K 38.96K USD | SEK 0.58 0.06 USD | SEK 0.60 0.06 USD | SEK 354.60M 34.61M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.46 0.73 USD |
+0.27
|
SEK 285.53M 27.87M USD | SEK 26.30K 2.57K USD | SEK 7.32 0.71 USD | SEK 7.50 0.73 USD | SEK 285.53M 27.87M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.12 0.01 USD |
+0.17
|
SEK 259.60M 25.34M USD | SEK 14.67M 1.43M USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 259.60M 25.34M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.18 0.02 USD |
-1.62
|
SEK 240.75M 23.5M USD | SEK 8.98M 876.88K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 240.75M 23.5M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.70 0.26 USD |
+11.34
|
SEK 223.74M 21.84M USD | SEK 260.71K 25.45K USD | SEK 2.40 0.23 USD | SEK 2.70 0.26 USD | SEK 223.74M 21.84M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.20 0.12 USD |
-18.37
|
SEK 167.60M 16.36M USD | SEK 407.61K 39.79K USD | SEK 1.01 0.1 USD | SEK 1.35 0.13 USD | SEK 167.60M 16.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-0.3
|
SEK 153.45M 14.98M USD | SEK 3.36K 328.37 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 153.45M 14.98M USD | 5.46 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
+2.18
|
SEK 144.85M 14.14M USD | SEK 4.34M 424.03K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 144.85M 14.14M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 10.20 1 USD |
-0.39
|
SEK 102.00M 9.96M USD | SEK 215.94K 21.08K USD | SEK 9.97 0.97 USD | SEK 10.56 1.03 USD | SEK 102.00M 9.96M USD | 0 | -SEK 11.40 -1.1 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
-0.21
|
SEK 83.68M 8.17M USD | SEK 126.31K 12.33K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 83.68M 8.17M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.19 0.02 USD |
+8.41
|
SEK 77.46M 7.56M USD | SEK 631.60K 61.65K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 77.46M 7.56M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.75 0.17 USD |
-0.85
|
SEK 73.68M 7.19M USD | SEK 53.67K 5.24K USD | SEK 1.66 0.16 USD | SEK 1.86 0.18 USD | SEK 73.68M 7.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0033 USD |
-4.4
|
SEK 42.47M 4.15M USD | SEK 10.83M 1.06M USD | SEK 0.03 0.0031 USD | SEK 0.04 0.0039 USD | SEK 42.47M 4.15M USD | 0 | SEK 0.00 0 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.59 0.16 USD |
-3.64
|
SEK 36.07M 3.52M USD | SEK 86.74K 8.47K USD | SEK 1.59 0.15 USD | SEK 1.65 0.16 USD | SEK 36.07M 3.52M USD | 0 | -SEK 2.30 -0.2 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
0
|
SEK 31.95M 3.12M USD | SEK 400.80K 39.12K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0061 USD | SEK 31.95M 3.12M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.68 0.07 USD |
-31.12
|
SEK 11.96M 1.17M USD | SEK 6.57M 641.24K USD | SEK 0.46 0.04 USD | SEK 1.00 0.1 USD | SEK 11.96M 1.17M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.14 0.01 USD |
+0.35
|
SEK 11.27M 1.1M USD | SEK 559.52K 54.62K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 11.27M 1.1M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00012 USD |
-7.14
|
SEK 10.60M 1.03M USD | SEK 72.37M 7.06M USD | SEK 0.00 0.00011 USD | SEK 0.00 0.00013 USD | SEK 10.60M 1.03M USD | 0 | SEK 0.00 0 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 110.80 10.82 USD |
-3.65
|
SEK 367.66B 35.89B USD | SEK 49.75K 4.86K USD | SEK 110.00 10.74 USD | SEK 116.00 11.32 USD | SEK 367.66B 35.89B USD | 14.69 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 219.60 21.44 USD |
+0.73
|
SEK 25.22B 2.46B USD | SEK 6.41K 625.31 USD | SEK 219.20 21.4 USD | SEK 221.80 21.65 USD | SEK 25.22B 2.46B USD | 31.96 | SEK 6.87 0.67 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 149.80 14.62 USD |
+1.63
|
SEK 4.79B 467.37M USD | SEK 14.73K 1.44K USD | SEK 146.20 14.27 USD | SEK 152.80 14.92 USD | SEK 4.79B 467.37M USD | 30.82 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.00 5.47 USD |
+0.72
|
SEK 1.88B 183.81M USD | SEK 2.02K 196.79 USD | SEK 55.20 5.39 USD | SEK 56.80 5.54 USD | SEK 1.88B 183.81M USD | 933.33 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.60 7.18 USD |
-1.87
|
SEK 1.70B 165.51M USD | SEK 20.77K 2.03K USD | SEK 73.00 7.13 USD | SEK 76.20 7.44 USD | SEK 1.70B 165.51M USD | 27.25 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 79.80 7.79 USD |
-2.68
|
SEK 1.50B 146.33M USD | SEK 27.07K 2.64K USD | SEK 79.80 7.79 USD | SEK 82.80 8.08 USD | SEK 1.50B 146.33M USD | 17.93 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.50 10.1 USD |
+0.49
|
SEK 1.39B 135.68M USD | SEK 2.39K 233 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 1.39B 135.68M USD | 15.22 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 69.20 6.75 USD |
-2.54
|
SEK 1.28B 124.75M USD | SEK 16.78K 1.64K USD | SEK 69.00 6.74 USD | SEK 70.80 6.91 USD | SEK 1.28B 124.75M USD | 28.01 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.20 2.17 USD |
+0.91
|
SEK 1.17B 114.06M USD | SEK 9.82K 958.75 USD | SEK 21.80 2.13 USD | SEK 22.20 2.17 USD | SEK 1.17B 114.06M USD | 16.56 | SEK 1.34 0.13 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.10 7.23 USD |
-0.8
|
SEK 954.80M 93.2M USD | SEK 13.27K 1.29K USD | SEK 74.10 7.23 USD | SEK 75.60 7.38 USD | SEK 954.80M 93.2M USD | 13.95 | SEK 5.31 0.52 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 62.80 6.13 USD |
-1.57
|
SEK 790.14M 77.13M USD | SEK 860.00 83.95 USD | SEK 62.20 6.07 USD | SEK 64.80 6.33 USD | SEK 790.14M 77.13M USD | 35.68 | SEK 1.76 0.17 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.20 3.05 USD |
-1.27
|
SEK 764.74M 74.65M USD | SEK 11.67K 1.14K USD | SEK 31.00 3.03 USD | SEK 31.80 3.1 USD | SEK 764.74M 74.65M USD | 18.24 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 102.00 9.96 USD |
0
|
SEK 731.10M 71.36M USD | SEK 10.22K 997.11 USD | SEK 101.50 9.91 USD | SEK 103.50 10.1 USD | SEK 731.10M 71.36M USD | 15.76 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.90 3.6 USD |
+1.1
|
SEK 718.76M 70.16M USD | SEK 6.08K 593.58 USD | SEK 36.30 3.54 USD | SEK 37.00 3.61 USD | SEK 718.76M 70.16M USD | 20.50 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 43.20 4.22 USD |
+1.65
|
SEK 632.77M 61.77M USD | SEK 24.77K 2.42K USD | SEK 42.10 4.11 USD | SEK 45.20 4.41 USD | SEK 632.77M 61.77M USD | 18.30 | SEK 2.36 0.23 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
-2.73
|
SEK 568.04M 55.45M USD | SEK 203.00 19.82 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.40 5.21 USD |
-0.74
|
SEK 566.04M 55.25M USD | SEK 7.73K 754.54 USD | SEK 52.50 5.12 USD | SEK 53.60 5.23 USD | SEK 566.04M 55.25M USD | 16.18 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 48.35 4.72 USD |
+0.73
|
SEK 557.49M 54.42M USD | SEK 3.09K 301.23 USD | SEK 47.70 4.66 USD | SEK 48.95 4.78 USD | SEK 557.49M 54.42M USD | 33.57 | SEK 1.44 0.14 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.95 1.65 USD |
+5.28
|
SEK 481.24M 46.98M USD | SEK 935.00 91.27 USD | SEK 15.40 1.5 USD | SEK 16.95 1.65 USD | SEK 481.24M 46.98M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.10 3.72 USD |
-0.65
|
SEK 468.33M 45.71M USD | SEK 7.03K 686.22 USD | SEK 37.75 3.68 USD | SEK 38.30 3.74 USD | SEK 468.33M 45.71M USD | 15.11 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.00 7.52 USD |
-1.28
|
SEK 462.00M 45.1M USD | SEK 794.00 77.5 USD | SEK 77.00 7.52 USD | SEK 78.00 7.61 USD | SEK 462.00M 45.1M USD | 22.25 | SEK 3.46 0.34 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 15.80 1.54 USD |
-0.63
|
SEK 451.26M 44.05M USD | SEK 43.09K 4.21K USD | SEK 15.20 1.48 USD | SEK 15.90 1.55 USD | SEK 451.26M 44.05M USD | 0 | -SEK 0.56 -0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.14 1.38 USD |
+0.86
|
SEK 412.47M 40.26M USD | SEK 11.91K 1.16K USD | SEK 13.74 1.34 USD | SEK 14.42 1.41 USD | SEK 412.47M 40.26M USD | 47.13 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.40 4.04 USD |
-0.24
|
SEK 343.79M 33.56M USD | SEK 174.00 16.98 USD | SEK 40.40 3.94 USD | SEK 41.70 4.07 USD | SEK 343.79M 33.56M USD | 55.20 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.40 0.53 USD |
+0.75
|
SEK 305.51M 29.82M USD | SEK 9.08K 886.32 USD | SEK 5.14 0.5 USD | SEK 5.58 0.54 USD | SEK 305.51M 29.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.60 3.67 USD |
+4.44
|
SEK 300.80M 29.36M USD | SEK 8.44K 823.95 USD | SEK 35.90 3.5 USD | SEK 37.60 3.67 USD | SEK 300.80M 29.36M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.26 0.71 USD |
-7.63
|
SEK 269.51M 26.31M USD | SEK 182.73K 17.84K USD | SEK 7.22 0.7 USD | SEK 7.58 0.74 USD | SEK 269.51M 26.31M USD | 15.44 | SEK 0.47 0.05 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.24 0.12 USD |
-1.98
|
SEK 246.67M 24.08M USD | SEK 23.73K 2.32K USD | SEK 1.24 0.12 USD | SEK 1.26 0.12 USD | SEK 246.67M 24.08M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
-2.22
|
SEK 242.66M 23.69M USD | SEK 2.00K 195.22 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 220.58M 21.53M USD | SEK 32.14K 3.14K USD | SEK 11.10 1.08 USD | SEK 11.65 1.14 USD | SEK 220.58M 21.53M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.15 1.48 USD |
-0.98
|
SEK 206.37M 20.14M USD | SEK 2.77K 270.19 USD | SEK 15.15 1.48 USD | SEK 15.50 1.51 USD | SEK 206.37M 20.14M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.20 2.17 USD |
+0.45
|
SEK 202.28M 19.74M USD | SEK 296.00 28.89 USD | SEK 21.90 2.14 USD | SEK 22.40 2.19 USD | SEK 202.28M 19.74M USD | 18.50 | SEK 1.20 0.12 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 24.40 2.38 USD |
-8.96
|
SEK 196.47M 19.18M USD | SEK 3.03K 295.28 USD | SEK 24.40 2.38 USD | SEK 26.00 2.54 USD | SEK 196.47M 19.18M USD | 0 | -SEK 16.05 -1.5 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.20 1.87 USD |
0
|
SEK 176.17M 17.2M USD | SEK 1.26K 123.38 USD | SEK 19.20 1.87 USD | SEK 19.20 1.87 USD | SEK 176.17M 17.2M USD | 87.27 | SEK 0.22 0.02 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.68 0.36 USD |
+7.6
|
SEK 144.58M 14.11M USD | SEK 40.90K 3.99K USD | SEK 3.28 0.32 USD | SEK 3.72 0.36 USD | SEK 144.58M 14.11M USD | 184.00 | SEK 0.02 0.001 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.62 0.74 USD |
0
|
SEK 138.49M 13.52M USD | SEK 6.32K 616.91 USD | SEK 7.50 0.73 USD | SEK 7.62 0.74 USD | SEK 138.49M 13.52M USD | 0 | -SEK 3.58 -0.3 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.73 0.36 USD |
+1.63
|
SEK 130.78M 12.77M USD | SEK 1.25K 122.21 USD | SEK 3.68 0.36 USD | SEK 3.73 0.36 USD | SEK 130.78M 12.77M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.20 0.12 USD |
-0.41
|
SEK 121.94M 11.9M USD | SEK 4.69K 457.41 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 121.94M 11.9M USD | 30.00 | SEK 0.04 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}