Borsa: BSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (109)
BSE (109)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (109)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $267.7 3.24 USD |
-0.69
|
$2.8T 33.91B USD | $211.47K 2.56K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.91B USD | 21.36 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $788.2 9.54 USD |
+6.51
|
$223.35B 2.7B USD | $248.73K 3.01K USD | $740.25 8.96 USD | $793 9.59 USD | $223.35B 2.7B USD | 74.64 | $10.56 0.13 USD | |
| Sonata Software Limited SONATSOFTW.BO | $433.8 5.25 USD |
-1.45
|
$120.45B 1.46B USD | $176.28K 2.13K USD | $429.15 5.19 USD | $443.4 5.36 USD | $120.45B 1.46B USD | 28.40 | $15.27 0.18 USD | |
| HFCL Limited HFCL.BO | $82.41 1 USD |
-0.82
|
$120.21B 1.45B USD | $1.22M 14.77K USD | $82.25 1 USD | $83.88 1.01 USD | $120.21B 1.45B USD | 67.00 | $1.23 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $110.75 1.34 USD |
-0.85
|
$54.41B 658.32M USD | $220.04K 2.66K USD | $110.5 1.34 USD | $113.75 1.38 USD | $54.41B 658.32M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.79 0.19 USD |
-1.99
|
$49.05B 593.36M USD | $1.56M 18.86K USD | $15.69 0.19 USD | $16.21 0.2 USD | $49.05B 593.36M USD | 21.05 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $162.15 1.96 USD |
+2.17
|
$42.96B 519.8M USD | $227.56K 2.75K USD | $158.05 1.91 USD | $164.5 1.99 USD | $42.96B 519.8M USD | 74.04 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
-1.14
|
$22.67B 274.3M USD | $8.81M 106.56K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
+0.4
|
$10.85B 131.31M USD | $172.01K 2.08K USD | $9.9 0.12 USD | $10.06 0.12 USD | $10.85B 131.31M USD | 166.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
-0.71
|
$4.86B 58.74M USD | $644.37K 7.8K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,384.35 40.95 USD |
-0.65
|
$12.34T 149.34B USD | $79.9K 966.69 USD | $3,366.9 40.73 USD | $3,416.6 41.34 USD | $12.34T 149.34B USD | 25.18 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,633.9 19.77 USD |
-0.29
|
$6.77T 81.93B USD | $400.09K 4.84K USD | $1,624 19.65 USD | $1,638.65 19.82 USD | $6.77T 81.93B USD | 24.99 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,674.05 20.25 USD |
-2.03
|
$4.63T 56.06B USD | $200.07K 2.42K USD | $1,671.5 20.22 USD | $1,711.7 20.71 USD | $4.63T 56.06B USD | 26.10 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,615.2 19.54 USD |
-1.21
|
$1.44T 17.4B USD | $13.73K 166.1 USD | $1,611.65 19.5 USD | $1,636.8 19.8 USD | $1.44T 17.4B USD | 33.67 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,711.65 190.08 USD |
+1.56
|
$946.42B 11.45B USD | $22.41K 271.17 USD | $15,543.95 188.06 USD | $15,864.95 191.94 USD | $946.42B 11.45B USD | 77.51 | $202.68 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,721.4 69.22 USD |
-1.17
|
$902.71B 10.92B USD | $7.64K 92.42 USD | $5,708 69.06 USD | $5,809.35 70.28 USD | $902.71B 10.92B USD | 63.28 | $90.4 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,868.85 240.38 USD |
+3.99
|
$885.6B 10.71B USD | $4.81K 58.17 USD | $19,000 229.87 USD | $19,989.2 241.84 USD | $885.6B 10.71B USD | 222.22 | $89.41 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,937.9 108.13 USD |
-0.74
|
$782.7B 9.47B USD | $2.83K 34.29 USD | $8,918 107.89 USD | $9,089.95 109.97 USD | $782.7B 9.47B USD | 32.78 | $272.61 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,930.85 23.36 USD |
-0.96
|
$649.39B 7.86B USD | $65.07K 787.18 USD | $1,922.55 23.26 USD | $1,959.65 23.71 USD | $649.39B 7.86B USD | 76.34 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,863 34.64 USD |
-1.62
|
$547.35B 6.62B USD | $14.01K 169.52 USD | $2,822.1 34.14 USD | $2,875 34.78 USD | $547.35B 6.62B USD | 32.04 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,312.5 52.17 USD |
-0.57
|
$463.54B 5.61B USD | $3.87K 46.78 USD | $4,308.05 52.12 USD | $4,350.05 52.63 USD | $463.54B 5.61B USD | 36.09 | $119.46 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,149.2 74.4 USD |
-0.37
|
$384.51B 4.65B USD | $8.85K 107.06 USD | $6,110.5 73.93 USD | $6,180.75 74.78 USD | $384.51B 4.65B USD | 48.77 | $126.06 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,259.35 15.24 USD |
-0.94
|
$344.83B 4.17B USD | $43.4K 525.09 USD | $1,257.4 15.21 USD | $1,275.5 15.43 USD | $344.83B 4.17B USD | 40.98 | $30.73 0.37 USD | |
| ITI Limited ITI.BO | $318.8 3.86 USD |
0
|
$311.29B 3.77B USD | $27.91K 337.71 USD | $315.4 3.82 USD | $321.85 3.89 USD | $311.29B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $366.7 4.44 USD |
+0.29
|
$254.59B 3.08B USD | $25.48K 308.27 USD | $361.25 4.37 USD | $370.7 4.48 USD | $254.59B 3.08B USD | 43.49 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $301.5 3.65 USD |
-1.87
|
$242.23B 2.93B USD | $49.44K 598.11 USD | $300.25 3.63 USD | $309.4 3.74 USD | $242.23B 2.93B USD | 14.68 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,191.35 50.71 USD |
+1.65
|
$207.37B 2.51B USD | $18.95K 229.3 USD | $4,113.8 49.77 USD | $4,200.15 50.81 USD | $207.37B 2.51B USD | 44.05 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $849.2 10.27 USD |
+0.53
|
$194.37B 2.35B USD | $19.25K 232.89 USD | $840.7 10.17 USD | $855 10.34 USD | $194.37B 2.35B USD | 29.84 | $28.45 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,180.75 14.29 USD |
+1.37
|
$163.04B 1.97B USD | $13.64K 165.06 USD | $1,164.85 14.09 USD | $1,192.75 14.43 USD | $163.04B 1.97B USD | 49.98 | $23.62 0.29 USD | |
| eClerx Services Limited ECLERX.BO | $3,371.8 40.79 USD |
+0.12
|
$160.09B 1.94B USD | $1.04K 12.59 USD | $3,322.7 40.2 USD | $3,395.8 41.08 USD | $160.09B 1.94B USD | 30.12 | $111.94 1.35 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,127.15 13.64 USD |
-0.19
|
$158.04B 1.91B USD | $18.28K 221.1 USD | $1,119.35 13.54 USD | $1,134.2 13.72 USD | $158.04B 1.91B USD | 51.53 | $21.87 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $696.1 8.42 USD |
-0.28
|
$123.1B 1.49B USD | $62.48K 755.92 USD | $695 8.41 USD | $702.8 8.5 USD | $123.1B 1.49B USD | 27.39 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $429.35 5.19 USD |
-1.08
|
$120.29B 1.46B USD | $24.65K 298.18 USD | $428.45 5.18 USD | $434.1 5.25 USD | $120.29B 1.46B USD | 23.25 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,051.5 12.72 USD |
+0.69
|
$99.83B 1.21B USD | $18K 217.82 USD | $1,043 12.62 USD | $1,055.5 12.77 USD | $99.83B 1.21B USD | 64.94 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $631.85 7.64 USD |
-0.68
|
$97.14B 1.18B USD | $9K 108.9 USD | $630.3 7.63 USD | $648.15 7.84 USD | $97.14B 1.18B USD | 51.53 | $12.26 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,782.6 21.57 USD |
-0.08
|
$97.01B 1.17B USD | $1.16K 14.07 USD | $1,769.65 21.41 USD | $1,788 21.63 USD | $97.01B 1.17B USD | 66.66 | $26.74 0.32 USD | |
| Black Box Limited BBOX.BO | $531 6.42 USD |
+0.95
|
$91.23B 1.1B USD | $7.54K 91.22 USD | $521.4 6.31 USD | $538.55 6.52 USD | $91.23B 1.1B USD | 43.84 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,618.4 19.58 USD |
+0.7
|
$86.92B 1.05B USD | $14.07K 170.24 USD | $1,585.15 19.18 USD | $1,649.95 19.96 USD | $86.92B 1.05B USD | 47.39 | $34.15 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $638.1 7.72 USD |
+0.16
|
$85.7B 1.04B USD | $27.73K 335.52 USD | $635.2 7.68 USD | $640.35 7.75 USD | $85.7B 1.04B USD | 16.92 | $37.71 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,577.25 31.18 USD |
+0.44
|
$79.76B 964.92M USD | $2.61K 31.53 USD | $2,556 30.92 USD | $2,626 31.77 USD | $79.76B 964.92M USD | 21.36 | $120.62 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $331.4 4.01 USD |
+8.5
|
$77.38B 936.17M USD | $1.4M 16.94K USD | $306.75 3.71 USD | $333 4.03 USD | $77.38B 936.17M USD | 95.22 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,295.05 15.67 USD |
+0.47
|
$54.66B 661.29M USD | $7.79K 94.25 USD | $1,292.45 15.64 USD | $1,309 15.84 USD | $54.66B 661.29M USD | 35.84 | $36.13 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $462.85 5.6 USD |
-1.17
|
$54.62B 660.82M USD | $16.85K 203.8 USD | $459.8 5.56 USD | $469.9 5.69 USD | $54.62B 660.82M USD | 26.10 | $17.73 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $609.95 7.38 USD |
-0.28
|
$53.52B 647.46M USD | $11.57K 140.01 USD | $605.1 7.32 USD | $616 7.45 USD | $53.52B 647.46M USD | 83.32 | $7.32 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,084.9 13.13 USD |
+10
|
$49.99B 604.8M USD | $78.52K 949.96 USD | $981 11.87 USD | $1,084.9 13.13 USD | $49.99B 604.8M USD | 0 | -$8.9 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $667.15 8.07 USD |
-0.22
|
$39.43B 477.07M USD | $8.22K 99.41 USD | $662.4 8.01 USD | $681.5 8.25 USD | $39.43B 477.07M USD | 19.23 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,269.7 27.46 USD |
-2.19
|
$34.52B 417.59M USD | $2.22K 26.86 USD | $2,229.4 26.97 USD | $2,328.15 28.17 USD | $34.52B 417.59M USD | 0 | -$1.82 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,171.55 14.17 USD |
+0.91
|
$31.09B 376.14M USD | $1.71K 20.64 USD | $1,164.25 14.09 USD | $1,175.3 14.22 USD | $31.09B 376.14M USD | 19.08 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $904.3 10.94 USD |
+0.3
|
$30.2B 365.4M USD | $983 11.89 USD | $900.95 10.9 USD | $911.35 11.03 USD | $30.2B 365.4M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $229.3 2.77 USD |
-1.4
|
$29.15B 352.66M USD | $47.56K 575.45 USD | $228.05 2.76 USD | $234.75 2.84 USD | $29.15B 352.66M USD | 27.92 | $8.21 0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $628.4 7.6 USD |
+0.93
|
$26.51B 320.68M USD | $33.33K 403.21 USD | $617.7 7.47 USD | $630 7.62 USD | $26.51B 320.68M USD | 44.85 | $14.01 0.17 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,468.35 17.76 USD |
+0.09
|
$22.31B 269.88M USD | $169 2.04 USD | $1,450 17.54 USD | $1,476.25 17.86 USD | $22.31B 269.88M USD | 39.68 | $37 0.45 USD | |
| Nelco Limited NELCO.BO | $964.95 11.67 USD |
+0.12
|
$22.16B 268.14M USD | $16.62K 201.12 USD | $945.05 11.43 USD | $983 11.89 USD | $22.16B 268.14M USD | 232.51 | $4.15 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,420.1 17.18 USD |
-1.18
|
$21.49B 259.94M USD | $1.35K 16.36 USD | $1,412.35 17.09 USD | $1,440.2 17.42 USD | $21.49B 259.94M USD | 16.77 | $84.64 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $387.6 4.69 USD |
-1.62
|
$21.03B 254.44M USD | $7.89K 95.48 USD | $385.75 4.67 USD | $397.95 4.81 USD | $21.03B 254.44M USD | 416.77 | $0.93 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $579 7 USD |
-0.76
|
$20.56B 248.71M USD | $46.42K 561.6 USD | $577 6.98 USD | $588.9 7.12 USD | $20.56B 248.71M USD | 19.72 | $29.36 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,271.8 15.39 USD |
-0.12
|
$20.33B 245.97M USD | $2.09K 25.23 USD | $1,260.05 15.24 USD | $1,290 15.61 USD | $20.33B 245.97M USD | 19.11 | $66.52 0.8 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,190.4 14.4 USD |
-0.26
|
$19.95B 241.37M USD | $2.4K 29.04 USD | $1,180.05 14.28 USD | $1,214.35 14.69 USD | $19.95B 241.37M USD | 39.67 | $30 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.83 0.71 USD |
+0.22
|
$17.95B 217.11M USD | $122.56K 1.48K USD | $58 0.7 USD | $59.47 0.72 USD | $17.95B 217.11M USD | 20.64 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $382.7 4.63 USD |
-0.65
|
$14.93B 180.61M USD | $5.69K 68.84 USD | $380 4.6 USD | $392.95 4.75 USD | $14.93B 180.61M USD | 0 | -$9.34 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $191.75 2.32 USD |
-1.62
|
$13.93B 168.5M USD | $5.01K 60.65 USD | $189.1 2.29 USD | $194.45 2.35 USD | $13.93B 168.5M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $137.55 1.66 USD |
+0.77
|
$13.63B 164.87M USD | $103.52K 1.25K USD | $136.5 1.65 USD | $138.5 1.68 USD | $13.63B 164.87M USD | 16.85 | $8.16 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056.7 12.78 USD |
+0.56
|
$13.45B 162.68M USD | $1.78K 21.55 USD | $1,046.7 12.66 USD | $1,067 12.91 USD | $13.45B 162.68M USD | 18.55 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.91 1.21 USD |
+0.33
|
$11.13B 134.66M USD | $18.47K 223.47 USD | $99.43 1.2 USD | $100.39 1.21 USD | $11.13B 134.66M USD | 22.45 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.3 2.19 USD |
+1.88
|
$10.23B 123.77M USD | $11.28K 136.46 USD | $177.1 2.14 USD | $183.45 2.22 USD | $10.23B 123.77M USD | 36.92 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $590.5 7.14 USD |
-0.08
|
$8.95B 108.3M USD | $588 7.11 USD | $586.6 7.1 USD | $599 7.25 USD | $8.95B 108.3M USD | 64.11 | $9.21 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $451.4 5.46 USD |
-1.14
|
$8.57B 103.68M USD | $476 5.76 USD | $445.95 5.4 USD | $461.05 5.58 USD | $8.57B 103.68M USD | 31.85 | $14.17 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $433.85 5.25 USD |
+3.05
|
$8.09B 97.89M USD | $603 7.3 USD | $405 4.9 USD | $434.9 5.26 USD | $8.09B 97.89M USD | 0 | -$203 -2.4 USD | |
| IRIS Business Services Limited IRIS.BO | $373.05 4.51 USD |
+0.69
|
$7.94B 96.09M USD | $7.51K 90.83 USD | $358.55 4.34 USD | $380.55 4.6 USD | $7.94B 96.09M USD | 58.10 | $6.42 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $102.05 1.23 USD |
-1.16
|
$7.77B 93.98M USD | $40.92K 495.04 USD | $101.2 1.22 USD | $103.05 1.25 USD | $7.77B 93.98M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $326.7 3.95 USD |
+4.76
|
$7.43B 89.88M USD | $3.64K 44.09 USD | $310.6 3.76 USD | $327.4 3.96 USD | $7.43B 89.88M USD | 27.70 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.35 2.7 USD |
+0.07
|
$7.21B 87.25M USD | $1.02K 12.38 USD | $222.35 2.69 USD | $229 2.77 USD | $7.21B 87.25M USD | 24.87 | $8.98 0.11 USD | |
| IZMO Limited IZMO.BO | $423.75 5.13 USD |
+2.54
|
$6.31B 76.35M USD | $30.89K 373.66 USD | $410 4.96 USD | $433.9 5.25 USD | $6.31B 76.35M USD | 12.49 | $33.9 0.41 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.52 0.2 USD |
-0.24
|
$5.46B 66.12M USD | $13.57K 164.11 USD | $16.45 0.2 USD | $16.96 0.21 USD | $5.46B 66.12M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $176.65 2.14 USD |
-0.67
|
$5.43B 65.68M USD | $2.03K 24.52 USD | $174.55 2.11 USD | $180.95 2.19 USD | $5.43B 65.68M USD | 108.37 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.1 2 USD |
-0.54
|
$5.14B 62.18M USD | $8.15K 98.58 USD | $163.65 1.98 USD | $168.7 2.04 USD | $5.14B 62.18M USD | 14.75 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
-0.9
|
$4.79B 57.93M USD | $6.89K 83.39 USD | $22.73 0.27 USD | $23.38 0.28 USD | $4.79B 57.93M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $87.68 1.06 USD |
-1.93
|
$4.41B 53.37M USD | $13.07K 158.16 USD | $87.39 1.06 USD | $90 1.09 USD | $4.41B 53.37M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $15.92 0.19 USD |
-0.87
|
$4.4B 53.21M USD | $52.29K 632.59 USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.4B 53.21M USD | 21.80 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.85 1.26 USD |
-1.1
|
$4.27B 51.64M USD | $212 2.56 USD | $103.4 1.25 USD | $106.1 1.28 USD | $4.27B 51.64M USD | 15.56 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.01 0.88 USD |
-0.01
|
$3.91B 47.25M USD | $10.9K 131.85 USD | $73 0.88 USD | $74.51 0.9 USD | $3.91B 47.25M USD | 25.52 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $304 3.68 USD |
+2.06
|
$3.8B 46.02M USD | $4.71K 56.98 USD | $284.1 3.44 USD | $312.45 3.78 USD | $3.8B 46.02M USD | 40.47 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $240 2.9 USD |
+0.82
|
$3.48B 42.15M USD | $452 5.47 USD | $238.35 2.88 USD | $240.05 2.9 USD | $3.48B 42.15M USD | 105.26 | $2.28 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $25.51 0.31 USD |
+19.99
|
$2.62B 31.68M USD | $384.76K 4.65K USD | $21.48 0.26 USD | $25.51 0.31 USD | $2.62B 31.68M USD | 364.42 | $0.07 0.0008 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.62 1 USD |
+0.55
|
$2.57B 31.07M USD | $1.77K 21.37 USD | $81.33 0.98 USD | $83.25 1.01 USD | $2.57B 31.07M USD | 21.62 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.88 0.23 USD |
-1.67
|
$2.53B 30.62M USD | $5.76K 69.66 USD | $18.75 0.23 USD | $19.15 0.23 USD | $2.53B 30.62M USD | 16.70 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.86 1.12 USD |
-0.56
|
$2.17B 26.24M USD | $2.21K 26.74 USD | $92 1.11 USD | $93.38 1.13 USD | $2.17B 26.24M USD | 13.45 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $77.96 0.94 USD |
+1.99
|
$2.02B 24.47M USD | $4.17K 50.45 USD | $76.26 0.92 USD | $77.96 0.94 USD | $2.02B 24.47M USD | 21.30 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.05 0.41 USD |
+0.5
|
$1.68B 20.27M USD | $36.31K 439.29 USD | $33.5 0.41 USD | $34.32 0.42 USD | $1.68B 20.27M USD | 3405.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
+0.64
|
$1.58B 19.07M USD | $1.56K 18.87 USD | $152 1.84 USD | $160 1.94 USD | $1.58B 19.07M USD | 23.86 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.86 0.11 USD |
-0.89
|
$1.45B 17.52M USD | $131.45K 1.59K USD | $8.82 0.11 USD | $9.2 0.11 USD | $1.45B 17.52M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $23.69 0.29 USD |
+4.96
|
$1.08B 13.09M USD | $36.35K 439.74 USD | $23.02 0.28 USD | $23.69 0.29 USD | $1.08B 13.09M USD | 0 | -$3.45 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.96 0.1 USD |
+1.92
|
$964.64M 11.67M USD | $41.3K 499.64 USD | $7.96 0.1 USD | $7.96 0.1 USD | $964.64M 11.67M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.27 0.58 USD |
+1.64
|
$929.24M 11.24M USD | $805 9.74 USD | $46 0.56 USD | $48.34 0.58 USD | $929.24M 11.24M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.98 0.4 USD |
+0.3
|
$854.72M 10.34M USD | $10.38K 125.56 USD | $32.77 0.4 USD | $33.33 0.4 USD | $854.72M 10.34M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.98 0.05 USD |
+1.79
|
$835.03M 10.1M USD | $13.09K 158.42 USD | $3.81 0.05 USD | $4 0.05 USD | $835.03M 10.1M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.9 0.29 USD |
+1.79
|
$798.51M 9.66M USD | $4.57K 55.31 USD | $23 0.28 USD | $23.98 0.29 USD | $798.51M 9.66M USD | 0 | -$4.1 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}