Borsa: OTC Markets OTCQB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
OTC Markets OTCQB (66)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (66)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.79 — |
+2.87
|
$469.97M — | $27.72K — | $1.74 — | $1.82 — | $469.97M — | 44.75 | $0.04 — | |
| Spectral Capital FCCN | $3.69 — |
+4.83
|
$264.73M — | $100 — | $3.69 — | $3.69 — | $264.73M — | 0 | -$0.05 — | |
| Netlist NLST | $0.8499 — |
-2.07
|
$232.85M — | $43.52K — | $0.8299 — | $0.8699 — | $232.85M — | 0 | -$0.21 — | |
| SunHydrogen HYSR | $0.02 — |
-1.8
|
$118.53M — | $1.16M — | $0.02 — | $0.02 — | $118.53M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
-1.63
|
$100.83M — | $52.24K — | $0.1499 — | $0.1499 — | $100.83M — | 0 | $0 — | |
| Intermap ITMSF | $1.57 — |
+1.95
|
$93.75M — | $900 — | $1.55 — | $1.57 — | $93.75M — | 31.40 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
-2.25
|
$84.47M — | $3.5K — | $0.6199 — | $0.6199 — | $84.47M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.4 — |
-0.5
|
$68.19M — | $39.55K — | $0.39 — | $0.4099 — | $68.19M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4699 — |
-2.08
|
$55.14M — | $22.55K — | $0.45 — | $0.4799 — | $55.14M — | 0 | -$0.16 — | |
| BeWhere BEWFF | $0.46 — |
0
|
$40.33M — | $3.5K — | $0.46 — | $0.46 — | $40.33M — | 45.60 | $0.01 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$38.4M — | $300 — | $0.01 — | $0.01 — | $38.4M — | 0 | $0 — | |
| Micromem MMTIF | $0.05999 — |
+12
|
$36M — | $50.7K — | $0.05999 — | $0.05999 — | $36M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.39 — |
-1.91
|
$30.01M — | $7K — | $0.39 — | $0.39 — | $30.01M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
+16.77
|
$27.48M — | $1.82M — | $0.02999 — | $0.04 — | $27.48M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.3099 — |
+1.64
|
$24.81M — | $5K — | $0.3099 — | $0.3099 — | $24.81M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+7.63
|
$23.61M — | $64.95K — | $0.01 — | $0.01 — | $23.61M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$19.85M — | $6K — | $0.13 — | $0.13 — | $19.85M — | 0 | -$0.03 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.54M — | $31.5K — | $0.1199 — | $0.1199 — | $18.54M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$14.75M — | $236.76K — | $0.02 — | $0.02 — | $14.75M — | 0 | -$0.1 — | |
| American Aires AAIRF | $0.1199 — |
+2.5
|
$13.04M — | $713 — | $0.1199 — | $0.1199 — | $13.04M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.4 — |
+11.11
|
$12.44M — | $1.3K — | $0.4 — | $0.4 — | $12.44M — | 0 | -$0.07 — | |
| Plurilock Security PLCKF | $0.19 — |
-0.16
|
$12.27M — | $6.42K — | $0.1799 — | $0.2 — | $12.27M — | 0 | -$0.48 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$8.76M — | $700 — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.46M — | $10K — | $0.02 — | $0.02 — | $8.46M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-8.62
|
$7.84M — | $1.17K — | $0.07 — | $0.07 — | $7.84M — | 0 | -$0.09 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.81M — | $98.5K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.65M — | $22.64K — | $0.02 — | $0.02999 — | $6.65M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
+20.59
|
$6.58M — | $250 — | $0.01 — | $0.01 — | $6.58M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.51M — | $1K — | $0.11 — | $0.11 — | $6.51M — | 0.78 | $0.15 — | |
| Fobi AI FOBIF | $0.02 — |
0
|
$6.29M — | $1.5K — | $0.01 — | $0.01 — | $6.29M — | 0 | -$0.04 — | |
| Vislink VISL | $2.5 — |
+15.21
|
$6.16M — | $2.26K — | $2.36 — | $2.5 — | $6.16M — | 0 | -$3.53 — | |
| High Wire Networks HWNI | $0.02 — |
+7.46
|
$6.15M — | $161.77K — | $0.02 — | $0.02999 — | $6.15M — | 0 | -$10.51 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $7.09K — | $0.4899 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Boardwalktech Software BWLKF | $0.1 — |
+2.15
|
$5.28M — | $2.5K — | $0.08999 — | $0.08999 — | $5.28M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.02999 — |
+11.11
|
$4.83M — | $16K — | $0.02 — | $0.02999 — | $4.83M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02 — |
-24.41
|
$4.52M — | $7.42K — | $0.02 — | $0.02999 — | $4.52M — | 0 | -$0.31 — | |
| infinitii ai CDTAF | $0.02999 — |
+5.15
|
$4.5M — | $100K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.01 — | |
| Track TRCK | $0.3499 — |
+82.25
|
$4.14M — | $290 — | $0.3499 — | $0.3499 — | $4.14M — | 0 | -$0.43 — | |
| APPlife Digital ALDS | $0.02 — |
+22.5
|
$3.94M — | $29.08K — | $0.02 — | $0.02999 — | $3.94M — | 0 | -$0.03 — | |
| QuantGate Systems QGSI | $0.01 — |
-30.07
|
$3.05M — | $34.5K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
-5.77
|
$3.03M — | $39K — | $0.05 — | $0.05 — | $3.03M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $20 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+2.06
|
$2.16M — | $2K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.23 — |
+5.88
|
$1.25M — | $2.59K — | $0.23 — | $0.23 — | $1.25M — | 0 | -$0.47 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
-32.5
|
$1.14M — | $437.5K — | $0.0054 — | $0.0082 — | $1.14M — | 0 | -$0.1 — | |
| Bubblr BBLR | $0.006 — |
0
|
$995.17K — | $100.8K — | $0.003799 — | $0.006 — | $995.17K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.07 — |
-9.87
|
$724.19K — | $300 — | $0.08 — | $0.08 — | $724.19K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0073 — |
0
|
$416.92K — | $2.53K — | $0.0073 — | $0.0073 — | $416.92K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.0016 — |
-5.88
|
$112.6K — | $1.85M — | $0.0016 — | $0.0016 — | $112.6K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
0
|
$91.38M — | $100 — | $0.14 — | $0.14 — | $91.38M — | 0 | -$0.02 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
-13.51
|
$42.52M — | $3.5K — | $0.8 — | $0.93 — | $42.52M — | 0 | $0 — | |
| Acorn Energy ACFN | $15 — |
-4.15
|
$37.37M — | $1.2K — | $15 — | $15.5 — | $37.37M — | 5.97 | $2.51 — | |
| Cyberloq CLOQ | $0.27 — |
-10
|
$35.45M — | $25K — | $0.27 — | $0.3499 — | $35.45M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$32.69M — | $29.52K — | $0.14 — | $0.14 — | $32.69M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+4.23
|
$30.21M — | $1K — | $0.7199 — | $0.7199 — | $30.21M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.3099 — |
0
|
$22.45M — | $5K — | $0.3099 — | $0.3099 — | $22.45M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.59 — |
0
|
$20.97M — | $385 — | $4.3 — | $4.3 — | $20.97M — | 11.19 | $0.41 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $1.98 — |
0
|
$4.71M — | $200 — | $1.98 — | $1.98 — | $4.71M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
-3.23
|
$4.19M — | $3.24K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.3M — | $1K — | $0.05 — | $0.05 — | $3.3M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.84M — | $4.5K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$489.72K — | $2K — | $0.05 — | $0.05 — | $489.72K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}