Ülke: Hindistan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (320)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (115)
Teknoloji (320)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,161.40 26.15 USD |
+1.21
|
₹7.82T 94.61B USD | ₹2.12M 25.7K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.82T 94.61B USD | 15.88 | ₹136.04 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,116.40 13.51 USD |
+0.16
|
₹4.52T 54.68B USD | ₹8.07M 97.68K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.52T 54.68B USD | 14.68 | ₹76.02 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,116.45 13.51 USD |
+0.22
|
₹4.52T 54.67B USD | ₹260.44K 3.15K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.52T 54.67B USD | 16.01 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.60 13.42 USD |
-0.05
|
₹3.00T 36.32B USD | ₹2.20M 26.66K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.14 2.18 USD |
+1.56
|
₹1.89T 22.86B USD | ₹13.83M 167.38K USD | ₹177.57 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.34 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
+1.52
|
₹1.89T 22.86B USD | ₹1.32M 16.02K USD | ₹177.55 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.33 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,429.20 17.29 USD |
-2.45
|
₹1.27T 15.31B USD | ₹2.46M 29.76K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.31B USD | 26.36 | ₹54.21 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,811.00 58.21 USD |
-1.29
|
₹751.63B 9.09B USD | ₹410.08K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹751.63B 9.09B USD | 40.45 | ₹118.93 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,546.00 139.69 USD |
+1.54
|
₹702.02B 8.49B USD | ₹304.31K 3.68K USD | ₹11,389.00 137.79 USD | ₹11,571.00 139.99 USD | ₹702.02B 8.49B USD | 42.84 | ₹269.49 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,073.90 12.99 USD |
+4.97
|
₹687.66B 8.32B USD | ₹1.75M 21.17K USD | ₹1,031.10 12.47 USD | ₹1,077.00 13.03 USD | ₹687.66B 8.32B USD | 125.01 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,367.20 16.54 USD |
-1.91
|
₹605.22B 7.32B USD | ₹2.48M 30.06K USD | ₹1,364.00 16.5 USD | ₹1,410.40 17.06 USD | ₹605.22B 7.32B USD | 31.23 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,270.40 27.47 USD |
-0.32
|
₹433.23B 5.24B USD | ₹179.65K 2.17K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹433.23B 5.24B USD | 24.07 | ₹94.30 1.14 USD | ||
ITI Limited
ITI.NS
IN
|
₹299.25 3.62 USD |
+3.62
|
₹288.13B 3.49B USD | ₹763.57K 9.24K USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹288.13B 3.49B USD | 98.76 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹583.65 7.06 USD |
+2.68
|
₹284.92B 3.45B USD | ₹2.24M 27.16K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹284.92B 3.45B USD | 511.97 | ₹1.14 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹582.10 7.04 USD |
+1.73
|
₹284.16B 3.44B USD | ₹191.67K 2.32K USD | ₹565.00 6.84 USD | ₹599.65 7.25 USD | ₹284.16B 3.44B USD | 510.61 | ₹1.14 0.01 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹9.29M 112.42K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹171.85 2.08 USD |
+4.98
|
₹262.96B 3.18B USD | ₹359.07K 4.34K USD | ₹169.30 2.05 USD | ₹171.85 2.08 USD | ₹262.96B 3.18B USD | 477.36 | ₹0.36 0.004 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹749.00 9.06 USD |
+1.64
|
₹203.90B 2.47B USD | ₹674.65K 8.16K USD | ₹736.30 8.91 USD | ₹752.00 9.1 USD | ₹203.90B 2.47B USD | 32.15 | ₹23.29 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹757.55 9.17 USD |
+4.83
|
₹187.86B 2.27B USD | ₹910.37K 11.01K USD | ₹732.70 8.86 USD | ₹760.00 9.19 USD | ₹187.86B 2.27B USD | 39.55 | ₹19.15 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹236.13 2.86 USD |
+2.2
|
₹184.60B 2.23B USD | ₹2.15M 26.04K USD | ₹232.01 2.81 USD | ₹236.99 2.87 USD | ₹184.60B 2.23B USD | 12.38 | ₹19.06 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,018.60 12.32 USD |
+3.05
|
₹180.90B 2.19B USD | ₹566.89K 6.86K USD | ₹982.70 11.89 USD | ₹1,028.80 12.45 USD | ₹180.90B 2.19B USD | 80.52 | ₹12.65 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.55 2.99 USD |
+0.22
|
₹170.90B 2.07B USD | ₹874.63K 10.58K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹170.90B 2.07B USD | 25.89 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹483.30 5.85 USD |
+5.29
|
₹137.97B 1.67B USD | ₹6.14M 74.32K USD | ₹465.50 5.63 USD | ₹487.00 5.89 USD | ₹137.97B 1.67B USD | 69.74 | ₹6.93 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,443.80 17.47 USD |
+3.4
|
₹137.08B 1.66B USD | ₹572.48K 6.93K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹137.08B 1.66B USD | 71.29 | ₹20.25 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹598.85 7.25 USD |
+4.46
|
₹106.29B 1.29B USD | ₹639.26K 7.73K USD | ₹575.00 6.96 USD | ₹602.60 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹598.85 7.25 USD |
+4.42
|
₹106.29B 1.29B USD | ₹13.45M 162.71K USD | ₹575.00 6.96 USD | ₹602.90 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.05 8.99 USD |
+1.83
|
₹103.33B 1.25B USD | ₹176.08K 2.13K USD | ₹736.20 8.91 USD | ₹747.70 9.05 USD | ₹103.33B 1.25B USD | 30.57 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.80 5.48 USD |
+2.26
|
₹102.66B 1.24B USD | ₹458.91K 5.55K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.66B 1.24B USD | 13.43 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.05 9.47 USD |
+1.33
|
₹92.48B 1.12B USD | ₹327.04K 3.96K USD | ₹775.00 9.38 USD | ₹797.00 9.64 USD | ₹92.48B 1.12B USD | 47.57 | ₹16.46 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹316.00 3.82 USD |
+1.66
|
₹88.32B 1.07B USD | ₹698.31K 8.45K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.32B 1.07B USD | 17.08 | ₹18.50 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹544.60 6.59 USD |
+5.4
|
₹76.40B 924.29M USD | ₹1.27M 15.39K USD | ₹521.00 6.3 USD | ₹545.90 6.6 USD | ₹76.40B 924.29M USD | 57.56 | ₹9.46 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.05 3.07 USD |
-0.31
|
₹70.32B 850.75M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.32B 850.75M USD | 15.17 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹513.70 6.21 USD |
+2.61
|
₹67.90B 821.45M USD | ₹259.86K 3.14K USD | ₹503.35 6.09 USD | ₹516.00 6.24 USD | ₹67.90B 821.45M USD | 13.43 | ₹38.25 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹464.25 5.62 USD |
+1.98
|
₹65.53B 792.84M USD | ₹695.35K 8.41K USD | ₹458.15 5.54 USD | ₹468.85 5.67 USD | ₹65.53B 792.84M USD | 22.02 | ₹21.08 0.26 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.95 4.23 USD |
+1.43
|
₹52.58B 636.18M USD | ₹1.81M 21.85K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.58B 636.18M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹208.23 2.52 USD |
+7.81
|
₹48.66B 588.65M USD | ₹3.83M 46.32K USD | ₹195.20 2.36 USD | ₹211.50 2.56 USD | ₹48.66B 588.65M USD | 0 | -₹13.25 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.63 1.25 USD |
+3.66
|
₹44.99B 544.33M USD | ₹2.07M 25.01K USD | ₹101.65 1.23 USD | ₹104.80 1.27 USD | ₹44.99B 544.33M USD | 14.84 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.60 1.25 USD |
+3.6
|
₹44.98B 544.18M USD | ₹276.15K 3.34K USD | ₹101.60 1.23 USD | ₹104.80 1.27 USD | ₹44.98B 544.18M USD | 14.84 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.40 3.04 USD |
+3.39
|
₹29.80B 360.51M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.80B 360.51M USD | 14.62 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.40 10.55 USD |
+0.26
|
₹28.86B 349.21M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.21M USD | 0 | -₹41.67 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹562.15 6.8 USD |
+2.25
|
₹21.13B 255.61M USD | ₹462.73K 5.6K USD | ₹551.00 6.67 USD | ₹581.50 7.04 USD | ₹21.13B 255.61M USD | 50.37 | ₹11.16 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.12 0.78 USD |
+5.37
|
₹19.57B 236.77M USD | ₹2.20M 26.59K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹19.57B 236.77M USD | 32.71 | ₹1.96 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹19.34B 234M USD | ₹7.78M 94.1K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.50 0.02 USD |
+4.17
|
₹19.21B 232.45M USD | ₹65.41M 791.39K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.85 1.67 USD |
-0.23
|
₹17.62B 213.2M USD | ₹297.68K 3.6K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.62B 213.2M USD | 13.54 | ₹10.18 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.40 2.05 USD |
+3.01
|
₹16.42B 198.71M USD | ₹303.06K 3.67K USD | ₹164.66 1.99 USD | ₹170.21 2.06 USD | ₹16.42B 198.71M USD | 19.01 | ₹8.91 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.07 0.22 USD |
+1.46
|
₹13.61B 164.64M USD | ₹489.27K 5.92K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.61B 164.64M USD | 15.99 | ₹1.13 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹317.70 3.84 USD |
-4.13
|
₹13.28B 160.63M USD | ₹1.35M 16.32K USD | ₹314.30 3.8 USD | ₹338.95 4.1 USD | ₹13.28B 160.63M USD | 40.26 | ₹7.89 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.17 0.51 USD |
+1.54
|
₹10.16B 122.96M USD | ₹1.16M 14.02K USD | ₹41.65 0.5 USD | ₹43.40 0.53 USD | ₹10.16B 122.96M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.62 2.06 USD |
+2.31
|
₹9.26B 111.98M USD | ₹68.10K 823.88 USD | ₹163.00 1.97 USD | ₹172.00 2.08 USD | ₹9.26B 111.98M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.25 0.18 USD |
+1.6
|
₹8.10B 98.04M USD | ₹1.48M 17.89K USD | ₹15.00 0.18 USD | ₹15.35 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
+2.31
|
₹6.70B 81.12M USD | ₹1.51M 18.26K USD | ₹6.03 0.07 USD | ₹6.21 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹10.51 0.13 USD |
+5
|
₹5.83B 70.55M USD | ₹738.89K 8.94K USD | ₹10.10 0.12 USD | ₹10.51 0.13 USD | ₹5.83B 70.55M USD | 20.60 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.36 0.13 USD |
+2.27
|
₹5.77B 69.84M USD | ₹689.72K 8.34K USD | ₹10.15 0.12 USD | ₹10.40 0.13 USD | ₹5.77B 69.84M USD | 345.33 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.19 0.15 USD |
+3.74
|
₹4.01B 48.55M USD | ₹180.25K 2.18K USD | ₹11.82 0.14 USD | ₹12.36 0.15 USD | ₹4.01B 48.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.22 0.21 USD |
+1.12
|
₹3.57B 43.21M USD | ₹333.38K 4.03K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.57B 43.21M USD | 9.46 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹472.31K 5.71K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹2.25B 27.17M USD | ₹833.90K 10.09K USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹2.25B 27.17M USD | 12.86 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹16.56M 200.39K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹69.22M 837.43K USD | ₹846.11K 10.24K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.50 26.15 USD |
+1.23
|
₹7.82T 94.61B USD | ₹101.69K 1.23K USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.61B USD | 15.89 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.20 13.42 USD |
-0.07
|
₹3.00T 36.31B USD | ₹67.95K 822.02 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹3.00T 36.31B USD | 18.07 | ₹61.38 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,429.40 17.29 USD |
-2.41
|
₹1.27T 15.31B USD | ₹92.14K 1.11K USD | ₹1,424.90 17.24 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.31B USD | 27.40 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,327.50 112.85 USD |
+0.67
|
₹812.09B 9.82B USD | ₹149.52K 1.81K USD | ₹9,226.50 111.63 USD | ₹9,409.00 113.83 USD | ₹812.09B 9.82B USD | 30.87 | ₹302.06 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,321.00 112.77 USD |
+0.58
|
₹811.53B 9.82B USD | ₹32.39K 391.9 USD | ₹9,225.65 111.62 USD | ₹9,402.85 113.76 USD | ₹811.53B 9.82B USD | 30.85 | ₹302.12 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,810.00 58.19 USD |
-1.26
|
₹752.23B 9.1B USD | ₹70.37K 851.37 USD | ₹4,797.95 58.05 USD | ₹4,954.70 59.94 USD | ₹752.23B 9.1B USD | 43.44 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,544.60 139.67 USD |
+1.64
|
₹701.93B 8.49B USD | ₹23.93K 289.46 USD | ₹11,385.45 137.74 USD | ₹11,583.85 140.15 USD | ₹701.93B 8.49B USD | 42.88 | ₹269.19 3.26 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,367.20 16.54 USD |
-1.81
|
₹605.22B 7.32B USD | ₹113.50K 1.37K USD | ₹1,364.00 16.5 USD | ₹1,414.10 17.11 USD | ₹605.22B 7.32B USD | 31.17 | ₹43.86 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,270.80 27.47 USD |
-0.24
|
₹433.31B 5.24B USD | ₹2.97K 35.98 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹433.31B 5.24B USD | 24.09 | ₹94.24 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,351.10 40.54 USD |
+1.82
|
₹355.45B 4.3B USD | ₹57.93K 700.82 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹355.45B 4.3B USD | 28.92 | ₹115.85 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,349.25 40.52 USD |
+1.87
|
₹355.25B 4.3B USD | ₹3.26K 39.4 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹355.25B 4.3B USD | 28.94 | ₹115.73 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹299.25 3.62 USD |
+3.55
|
₹288.13B 3.49B USD | ₹83.39K 1.01K USD | ₹292.90 3.54 USD | ₹300.30 3.63 USD | ₹288.13B 3.49B USD | 98.76 | ₹3.03 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,064.90 49.18 USD |
+1.39
|
₹253.23B 3.06B USD | ₹133.03K 1.61K USD | ₹4,012.10 48.54 USD | ₹4,075.00 49.3 USD | ₹253.23B 3.06B USD | 40.23 | ₹101.03 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,064.50 49.17 USD |
+1.39
|
₹253.20B 3.06B USD | ₹10.54K 127.55 USD | ₹4,014.85 48.57 USD | ₹4,074.95 49.3 USD | ₹253.20B 3.06B USD | 43.57 | ₹93.27 1.13 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹750.15 9.08 USD |
+1.87
|
₹204.21B 2.47B USD | ₹24.18K 292.55 USD | ₹736.50 8.91 USD | ₹752.70 9.11 USD | ₹204.21B 2.47B USD | 32.23 | ₹23.27 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹757.45 9.16 USD |
+4.76
|
₹187.84B 2.27B USD | ₹91.42K 1.11K USD | ₹732.75 8.87 USD | ₹760.00 9.19 USD | ₹187.84B 2.27B USD | 39.53 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹235.90 2.85 USD |
+2.1
|
₹184.42B 2.23B USD | ₹172.04K 2.08K USD | ₹232.15 2.81 USD | ₹236.95 2.87 USD | ₹184.42B 2.23B USD | 12.37 | ₹19.06 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,018.00 12.32 USD |
+2.91
|
₹180.80B 2.19B USD | ₹24.54K 296.84 USD | ₹983.60 11.9 USD | ₹1,028.60 12.44 USD | ₹180.80B 2.19B USD | 80.41 | ₹12.66 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.65 3 USD |
0
|
₹170.97B 2.07B USD | ₹278.56K 3.37K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹170.97B 2.07B USD | 25.90 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹482.80 5.84 USD |
+5.17
|
₹137.76B 1.67B USD | ₹442.83K 5.36K USD | ₹465.75 5.63 USD | ₹487.35 5.9 USD | ₹137.76B 1.67B USD | 69.66 | ₹6.93 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,444.75 17.48 USD |
+3.39
|
₹137.17B 1.66B USD | ₹26.41K 319.46 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹137.17B 1.66B USD | 85.33 | ₹16.93 0.2 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,396.00 16.89 USD |
+4.42
|
₹130.09B 1.57B USD | ₹118.49K 1.43K USD | ₹1,344.40 16.27 USD | ₹1,399.90 16.94 USD | ₹130.09B 1.57B USD | 18.74 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,395.50 16.88 USD |
+4.39
|
₹130.05B 1.57B USD | ₹7.67K 92.77 USD | ₹1,344.40 16.27 USD | ₹1,399.70 16.93 USD | ₹130.05B 1.57B USD | 18.74 | ₹74.46 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.95 8.99 USD |
+1.62
|
₹103.32B 1.25B USD | ₹18.10K 219 USD | ₹731.65 8.85 USD | ₹747.00 9.04 USD | ₹103.32B 1.25B USD | 30.51 | ₹24.35 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.75 5.48 USD |
+2.15
|
₹102.62B 1.24B USD | ₹44.46K 537.83 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹102.62B 1.24B USD | 14.05 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹783.65 9.48 USD |
+1.38
|
₹92.55B 1.12B USD | ₹10.37K 125.5 USD | ₹775.30 9.38 USD | ₹796.55 9.64 USD | ₹92.55B 1.12B USD | 47.60 | ₹16.46 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹316.20 3.83 USD |
+1.64
|
₹88.37B 1.07B USD | ₹84.46K 1.02K USD | ₹309.35 3.74 USD | ₹318.25 3.85 USD | ₹88.37B 1.07B USD | 17.08 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹544.55 6.59 USD |
+5.4
|
₹76.39B 924.21M USD | ₹49.35K 596.99 USD | ₹518.55 6.27 USD | ₹545.95 6.61 USD | ₹76.39B 924.21M USD | 57.62 | ₹9.45 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.70 3.07 USD |
-0.63
|
₹70.22B 849.58M USD | ₹27.94K 338.03 USD | ₹251.60 3.04 USD | ₹262.65 3.18 USD | ₹70.22B 849.58M USD | 15.14 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹464.50 5.62 USD |
+2
|
₹65.57B 793.27M USD | ₹61.71K 746.55 USD | ₹458.40 5.55 USD | ₹469.20 5.68 USD | ₹65.57B 793.27M USD | 22.02 | ₹21.09 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,588.70 43.42 USD |
+6.15
|
₹52.90B 640.01M USD | ₹3.91K 47.3 USD | ₹3,422.60 41.41 USD | ₹3,636.00 43.99 USD | ₹52.90B 640.01M USD | 52.55 | ₹68.29 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,582.80 43.35 USD |
+5.69
|
₹52.81B 638.96M USD | ₹104.55K 1.26K USD | ₹3,415.80 41.33 USD | ₹3,642.30 44.07 USD | ₹52.81B 638.96M USD | 52.58 | ₹68.13 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.60 4.23 USD |
+1.32
|
₹52.53B 635.54M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.53B 635.54M USD | 24.77 | ₹14.11 0.17 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 83.04 | ₹41.57 0.5 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.45 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,577.40 19.08 USD |
+0.18
|
₹48.90B 591.62M USD | ₹28.38K 343.4 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹48.90B 591.62M USD | 12.18 | ₹129.42 1.57 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹208.00 2.52 USD |
+7.69
|
₹48.57B 587.67M USD | ₹317.56K 3.84K USD | ₹195.35 2.36 USD | ₹211.35 2.56 USD | ₹48.57B 587.67M USD | 0 | -₹13.25 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}