Ülke: Hindistan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (320)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1187)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (158)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1301)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (410)
- ispanya (16)
- Surinam (4)
- İsveç (121)
- İsviçre (16)
- Tayvan (766)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (115)
Teknoloji (320)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,088.00 25.26 USD |
+0.96
|
₹7.55T 91.4B USD | ₹4.03M 48.74K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.55T 91.4B USD | 15.34 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.10 12.67 USD |
+0.6
|
₹4.24T 51.29B USD | ₹11.65M 140.99K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.24T 51.29B USD | 13.86 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,047.00 12.67 USD |
+0.58
|
₹4.24T 51.27B USD | ₹913.29K 11.05K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.24T 51.27B USD | 15.01 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,140.00 13.79 USD |
+5.74
|
₹3.08T 37.32B USD | ₹12.77M 154.48K USD | ₹1,115.10 13.49 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.32B USD | 18.56 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.10 2.13 USD |
+1.18
|
₹1.74T 21.07B USD | ₹2.28M 27.58K USD | ₹174.55 2.11 USD | ₹178.05 2.15 USD | ₹1.74T 21.07B USD | 14.02 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.79 2.13 USD |
+1.03
|
₹1.74T 21.04B USD | ₹29.54M 357.37K USD | ₹174.59 2.11 USD | ₹178.14 2.16 USD | ₹1.74T 21.04B USD | 14.00 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,407.10 17.02 USD |
-1
|
₹1.25T 15.08B USD | ₹2.85M 34.48K USD | ₹1,398.50 16.92 USD | ₹1,445.00 17.48 USD | ₹1.25T 15.08B USD | 25.98 | ₹54.15 0.66 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,217.50 14.73 USD |
+0.34
|
₹779.61B 9.43B USD | ₹2.74M 33.17K USD | ₹1,200.30 14.52 USD | ₹1,231.90 14.9 USD | ₹779.61B 9.43B USD | 142.39 | ₹8.55 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,440.00 150.5 USD |
+0.54
|
₹756.38B 9.15B USD | ₹347.22K 4.2K USD | ₹12,325.00 149.11 USD | ₹12,575.00 152.14 USD | ₹756.38B 9.15B USD | 46.23 | ₹269.05 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,675.10 56.56 USD |
+2.06
|
₹730.40B 8.84B USD | ₹1.55M 18.77K USD | ₹4,640.40 56.14 USD | ₹4,766.00 57.66 USD | ₹730.40B 8.84B USD | 39.30 | ₹118.94 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,465.80 17.73 USD |
+1.66
|
₹648.90B 7.85B USD | ₹4.05M 49.04K USD | ₹1,451.10 17.56 USD | ₹1,492.80 18.06 USD | ₹648.90B 7.85B USD | 33.48 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,294.00 27.75 USD |
+2.16
|
₹437.73B 5.3B USD | ₹1.36M 16.41K USD | ₹2,268.00 27.44 USD | ₹2,331.00 28.2 USD | ₹437.73B 5.3B USD | 23.50 | ₹97.61 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹214.90 2.6 USD |
+4.93
|
₹328.84B 3.98B USD | ₹1.74M 21.04K USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹328.84B 3.98B USD | 596.94 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.81 2.6 USD |
+5
|
₹328.72B 3.98B USD | ₹19.59M 236.99K USD | ₹205.43 2.49 USD | ₹214.81 2.6 USD | ₹328.72B 3.98B USD | 101.32 | ₹2.12 0.03 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹576.20 6.97 USD |
+2.48
|
₹296.11B 3.58B USD | ₹214.32K 2.59K USD | ₹534.15 6.46 USD | ₹587.40 7.11 USD | ₹296.11B 3.58B USD | 501.04 | ₹1.15 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹573.20 6.93 USD |
+1.88
|
₹294.57B 3.56B USD | ₹4.22M 51.05K USD | ₹534.50 6.47 USD | ₹585.00 7.08 USD | ₹294.57B 3.56B USD | 498.43 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹298.05 3.61 USD |
-0.55
|
₹286.98B 3.47B USD | ₹262.81K 3.18K USD | ₹296.30 3.58 USD | ₹304.00 3.68 USD | ₹286.98B 3.47B USD | 98.04 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.35 3.33 USD |
-1.38
|
₹215.26B 2.6B USD | ₹1.62M 19.6K USD | ₹272.80 3.3 USD | ₹278.00 3.36 USD | ₹215.26B 2.6B USD | 14.44 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹796.30 9.63 USD |
-0.23
|
₹197.65B 2.39B USD | ₹1.40M 16.9K USD | ₹795.00 9.62 USD | ₹809.90 9.8 USD | ₹197.65B 2.39B USD | 41.56 | ₹19.16 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,855.00 22.44 USD |
+3.3
|
₹176.12B 2.13B USD | ₹1.10M 13.3K USD | ₹1,737.20 21.02 USD | ₹1,857.00 22.47 USD | ₹176.12B 2.13B USD | 91.24 | ₹20.33 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹985.00 11.92 USD |
-0.35
|
₹174.94B 2.12B USD | ₹428.82K 5.19K USD | ₹949.25 11.48 USD | ₹999.75 12.1 USD | ₹174.94B 2.12B USD | 77.92 | ₹12.64 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹240.01 2.9 USD |
+0.53
|
₹165.74B 2.01B USD | ₹1.85M 22.41K USD | ₹238.72 2.89 USD | ₹247.00 2.99 USD | ₹165.74B 2.01B USD | 25.07 | ₹9.57 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹561.60 6.79 USD |
+0.09
|
₹160.90B 1.95B USD | ₹902.07K 10.91K USD | ₹556.60 6.73 USD | ₹565.85 6.85 USD | ₹160.90B 1.95B USD | 81.15 | ₹6.92 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹557.55 6.75 USD |
-0.22
|
₹151.78B 1.84B USD | ₹4.16M 50.29K USD | ₹556.50 6.73 USD | ₹568.50 6.88 USD | ₹151.78B 1.84B USD | 23.92 | ₹23.30 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹514.20 6.22 USD |
+10.02
|
₹116.60B 1.41B USD | ₹60.76M 735.04K USD | ₹478.50 5.79 USD | ₹522.40 6.32 USD | ₹116.60B 1.41B USD | 15.25 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹941.75 11.39 USD |
-0.37
|
₹111.46B 1.35B USD | ₹582.49K 7.05K USD | ₹928.40 11.23 USD | ₹960.00 11.61 USD | ₹111.46B 1.35B USD | 57.17 | ₹16.47 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹791.00 9.57 USD |
+4.71
|
₹110.13B 1.33B USD | ₹1.48M 17.86K USD | ₹762.10 9.22 USD | ₹798.25 9.66 USD | ₹110.13B 1.33B USD | 32.52 | ₹24.32 0.29 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹594.10 7.19 USD |
-1.3
|
₹105.52B 1.28B USD | ₹107.57K 1.3K USD | ₹591.00 7.15 USD | ₹607.20 7.35 USD | ₹105.52B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹593.20 7.18 USD |
-1.53
|
₹105.36B 1.27B USD | ₹1.62M 19.54K USD | ₹591.05 7.15 USD | ₹604.50 7.31 USD | ₹105.36B 1.27B USD | 0 | -₹51.35 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹621.55 7.52 USD |
-0.14
|
₹87.19B 1.05B USD | ₹601.90K 7.28K USD | ₹616.65 7.46 USD | ₹631.60 7.64 USD | ₹87.19B 1.05B USD | 65.77 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹282.90 3.42 USD |
+0.35
|
₹79.09B 956.89M USD | ₹3.52M 42.59K USD | ₹281.70 3.41 USD | ₹291.95 3.53 USD | ₹79.09B 956.89M USD | 15.28 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹276.70 3.35 USD |
+1.1
|
₹76.59B 926.6M USD | ₹2.07M 25.1K USD | ₹274.50 3.32 USD | ₹281.00 3.4 USD | ₹76.59B 926.6M USD | 16.52 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹538.50 6.51 USD |
+1
|
₹71.18B 861.1M USD | ₹393.55K 4.76K USD | ₹536.00 6.48 USD | ₹545.00 6.59 USD | ₹71.18B 861.1M USD | 14.08 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹482.00 5.83 USD |
+0.23
|
₹68.04B 823.16M USD | ₹585.10K 7.08K USD | ₹480.00 5.81 USD | ₹492.00 5.95 USD | ₹68.04B 823.16M USD | 22.68 | ₹21.25 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.69 2.98 USD |
-0.11
|
₹57.61B 697.01M USD | ₹1.89M 22.81K USD | ₹241.15 2.92 USD | ₹250.66 3.03 USD | ₹57.61B 697.01M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹350.90 4.25 USD |
-0.3
|
₹52.73B 637.91M USD | ₹931.14K 11.27K USD | ₹349.00 4.22 USD | ₹357.50 4.33 USD | ₹52.73B 637.91M USD | 24.86 | ₹14.11 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹936.00 11.32 USD |
+2.37
|
₹51.26B 620.12M USD | ₹862.15K 10.43K USD | ₹906.55 10.97 USD | ₹944.70 11.43 USD | ₹51.26B 620.12M USD | 38.21 | ₹24.49 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.85 1.29 USD |
+0.88
|
₹46.39B 561.25M USD | ₹4.23M 51.14K USD | ₹106.00 1.28 USD | ₹110.40 1.34 USD | ₹46.39B 561.25M USD | 15.32 | ₹6.97 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.65 1.29 USD |
+0.9
|
₹46.30B 560.2M USD | ₹384.30K 4.65K USD | ₹105.90 1.28 USD | ₹110.65 1.34 USD | ₹46.30B 560.2M USD | 15.30 | ₹6.97 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹799.00 9.67 USD |
+0.33
|
₹30.03B 363.31M USD | ₹3.41M 41.24K USD | ₹785.15 9.5 USD | ₹821.45 9.94 USD | ₹30.03B 363.31M USD | 71.91 | ₹11.11 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹830.00 10.04 USD |
-0.46
|
₹27.46B 332.24M USD | ₹20.74K 250.93 USD | ₹827.60 10.01 USD | ₹850.05 10.28 USD | ₹27.46B 332.24M USD | 0 | -₹41.74 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹219.88 2.66 USD |
-4.07
|
₹26.05B 315.21M USD | ₹1.46M 17.66K USD | ₹219.00 2.65 USD | ₹236.75 2.86 USD | ₹26.05B 315.21M USD | 12.80 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹180.10 2.18 USD |
+0.13
|
₹23.02B 278.55M USD | ₹15.05M 182.14K USD | ₹176.24 2.13 USD | ₹189.90 2.3 USD | ₹23.02B 278.55M USD | 17.69 | ₹10.18 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.25 0.86 USD |
-0.86
|
₹21.75B 263.09M USD | ₹1.92M 23.19K USD | ₹70.20 0.85 USD | ₹72.30 0.87 USD | ₹21.75B 263.09M USD | 36.35 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹928.65 11.24 USD |
+0.11
|
₹21.19B 256.37M USD | ₹212.90K 2.58K USD | ₹926.40 11.21 USD | ₹957.90 11.59 USD | ₹21.19B 256.37M USD | 623.25 | ₹1.49 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.36 0.02 USD |
-1.45
|
₹17.42B 210.76M USD | ₹9.06M 109.65K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.42B 210.76M USD | 2.26 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.36 0.02 USD |
-0.73
|
₹17.42B 210.76M USD | ₹54.91M 664.28K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.42B 210.76M USD | 2.26 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.45 0.26 USD |
-2.19
|
₹16.15B 195.43M USD | ₹6.60M 79.89K USD | ₹21.07 0.25 USD | ₹22.83 0.28 USD | ₹16.15B 195.43M USD | 18.98 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.49 2.01 USD |
+4.41
|
₹16.14B 195.3M USD | ₹1.39M 16.87K USD | ₹159.80 1.93 USD | ₹169.80 2.05 USD | ₹16.14B 195.3M USD | 18.68 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹336.20 4.07 USD |
+0.12
|
₹14.05B 169.98M USD | ₹197.72K 2.39K USD | ₹323.15 3.91 USD | ₹340.80 4.12 USD | ₹14.05B 169.98M USD | 42.55 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.75 0.48 USD |
+1.43
|
₹9.58B 115.9M USD | ₹270.15K 3.27K USD | ₹38.51 0.47 USD | ₹40.31 0.49 USD | ₹9.58B 115.9M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹172.50 2.09 USD |
+0.17
|
₹9.36B 113.24M USD | ₹51.34K 621.13 USD | ₹170.55 2.06 USD | ₹174.00 2.11 USD | ₹9.36B 113.24M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.59 0.19 USD |
-0.51
|
₹8.28B 100.23M USD | ₹1.23M 14.89K USD | ₹15.51 0.19 USD | ₹15.94 0.19 USD | ₹8.28B 100.23M USD | 8.70 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹124.90 1.51 USD |
-1
|
₹7.07B 85.48M USD | ₹112.08K 1.36K USD | ₹123.35 1.49 USD | ₹127.26 1.54 USD | ₹7.07B 85.48M USD | 20.01 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
-0.8
|
₹6.72B 81.25M USD | ₹2.27M 27.48K USD | ₹6.17 0.07 USD | ₹6.31 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.63 0.14 USD |
+2.38
|
₹6.45B 78.07M USD | ₹779.50K 9.43K USD | ₹11.22 0.14 USD | ₹11.90 0.14 USD | ₹6.45B 78.07M USD | 22.80 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.85 0.12 USD |
+0.51
|
₹5.49B 66.4M USD | ₹955.36K 11.56K USD | ₹9.75 0.12 USD | ₹9.97 0.12 USD | ₹5.49B 66.4M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.21 0.03 USD |
-4.74
|
₹2.57B 31.12M USD | ₹978.97K 11.84K USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹2.57B 31.12M USD | 14.73 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.56B 31.02M USD | ₹338.51K 4.1K USD | ₹1.50 0.02 USD | ₹1.52 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹7.19 0.09 USD |
+4.96
|
₹654.22M 7.91M USD | ₹687.02K 8.31K USD | ₹6.51 0.08 USD | ₹7.19 0.09 USD | ₹654.22M 7.91M USD | 47.93 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹10.54M 127.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹276.82K 3.35K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,092.75 25.32 USD |
+1.24
|
₹7.57T 91.61B USD | ₹160.50K 1.94K USD | ₹2,085.10 25.23 USD | ₹2,116.45 25.61 USD | ₹7.57T 91.61B USD | 15.38 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,139.85 13.79 USD |
+5.79
|
₹3.08T 37.31B USD | ₹951.44K 11.51K USD | ₹1,115.50 13.5 USD | ₹1,159.25 14.02 USD | ₹3.08T 37.31B USD | 18.58 | ₹61.32 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.40 17.06 USD |
-0.75
|
₹1.25T 15.11B USD | ₹163.26K 1.98K USD | ₹1,400.50 16.94 USD | ₹1,444.90 17.48 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,273.00 136.38 USD |
+2.64
|
₹981.56B 11.88B USD | ₹18.96K 229.37 USD | ₹10,945.00 132.42 USD | ₹11,276.00 136.42 USD | ₹981.56B 11.88B USD | 37.26 | ₹302.52 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,260.00 136.23 USD |
+2.49
|
₹980.43B 11.86B USD | ₹307.90K 3.73K USD | ₹10,936.00 132.31 USD | ₹11,279.00 136.46 USD | ₹980.43B 11.86B USD | 37.21 | ₹302.57 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,455.10 150.69 USD |
+0.64
|
₹757.29B 9.16B USD | ₹48.18K 582.84 USD | ₹12,320.10 149.05 USD | ₹12,568.00 152.05 USD | ₹757.29B 9.16B USD | 46.29 | ₹269.03 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,679.45 56.61 USD |
+2.16
|
₹731.81B 8.85B USD | ₹115.36K 1.4K USD | ₹4,650.25 56.26 USD | ₹4,763.00 57.62 USD | ₹731.81B 8.85B USD | 42.26 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,463.70 17.71 USD |
+1.49
|
₹647.97B 7.84B USD | ₹280.47K 3.39K USD | ₹1,450.45 17.55 USD | ₹1,492.00 18.05 USD | ₹647.97B 7.84B USD | 33.44 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,296.60 27.79 USD |
+2.22
|
₹438.23B 5.3B USD | ₹57.71K 698.21 USD | ₹2,266.55 27.42 USD | ₹2,329.90 28.19 USD | ₹438.23B 5.3B USD | 23.57 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,215.00 38.9 USD |
+1.52
|
₹341.01B 4.13B USD | ₹167.40K 2.03K USD | ₹3,166.30 38.31 USD | ₹3,264.60 39.5 USD | ₹341.01B 4.13B USD | 27.77 | ₹115.74 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,214.00 38.88 USD |
+1.44
|
₹340.90B 4.12B USD | ₹12.93K 156.43 USD | ₹3,166.95 38.31 USD | ₹3,263.00 39.48 USD | ₹340.90B 4.12B USD | 27.75 | ₹115.79 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹298.75 3.61 USD |
-0.38
|
₹287.65B 3.48B USD | ₹16.86K 203.93 USD | ₹297.20 3.6 USD | ₹303.50 3.67 USD | ₹287.65B 3.48B USD | 97.95 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,680.00 44.52 USD |
+0.24
|
₹229.26B 2.77B USD | ₹310.10K 3.75K USD | ₹3,662.30 44.31 USD | ₹3,742.90 45.28 USD | ₹229.26B 2.77B USD | 36.50 | ₹100.80 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,679.70 44.52 USD |
+0.2
|
₹229.23B 2.77B USD | ₹52.84K 639.32 USD | ₹3,663.00 44.32 USD | ₹3,740.00 45.25 USD | ₹229.23B 2.77B USD | 39.45 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.60 3.33 USD |
-1.36
|
₹215.46B 2.61B USD | ₹126.12K 1.53K USD | ₹273.00 3.3 USD | ₹278.00 3.36 USD | ₹215.46B 2.61B USD | 14.46 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹795.15 9.62 USD |
-0.33
|
₹197.36B 2.39B USD | ₹77.11K 932.93 USD | ₹795.15 9.62 USD | ₹809.55 9.79 USD | ₹197.36B 2.39B USD | 41.52 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹993.90 12.02 USD |
+0.62
|
₹176.52B 2.14B USD | ₹24.96K 302.02 USD | ₹950.00 11.49 USD | ₹999.60 12.09 USD | ₹176.52B 2.14B USD | 78.75 | ₹12.62 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,850.25 22.38 USD |
+3.04
|
₹175.67B 2.13B USD | ₹76.45K 924.88 USD | ₹1,737.50 21.02 USD | ₹1,858.50 22.48 USD | ₹175.67B 2.13B USD | 109.28 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹240.65 2.91 USD |
+0.92
|
₹166.18B 2.01B USD | ₹123.45K 1.49K USD | ₹238.30 2.88 USD | ₹247.00 2.99 USD | ₹166.18B 2.01B USD | 25.14 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹561.85 6.8 USD |
+0.21
|
₹160.97B 1.95B USD | ₹79.10K 956.94 USD | ₹557.00 6.74 USD | ₹565.70 6.84 USD | ₹160.97B 1.95B USD | 81.19 | ₹6.92 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹558.45 6.76 USD |
-0.04
|
₹152.03B 1.84B USD | ₹252.84K 3.06K USD | ₹556.55 6.73 USD | ₹568.00 6.87 USD | ₹152.03B 1.84B USD | 23.97 | ₹23.29 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,491.25 18.04 USD |
+7.33
|
₹137.23B 1.66B USD | ₹50.68K 613.14 USD | ₹1,404.80 17 USD | ₹1,510.30 18.27 USD | ₹137.23B 1.66B USD | 20.04 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,485.00 17.97 USD |
+6.73
|
₹136.66B 1.65B USD | ₹1.31M 15.87K USD | ₹1,404.00 16.99 USD | ₹1,511.80 18.29 USD | ₹136.66B 1.65B USD | 19.94 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹516.25 6.25 USD |
+10.62
|
₹117.01B 1.42B USD | ₹4.00M 48.4K USD | ₹478.10 5.78 USD | ₹522.00 6.32 USD | ₹117.01B 1.42B USD | 16.02 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹937.70 11.34 USD |
-0.77
|
₹110.98B 1.34B USD | ₹24.91K 301.42 USD | ₹928.75 11.24 USD | ₹960.80 11.62 USD | ₹110.98B 1.34B USD | 56.93 | ₹16.47 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹790.00 9.56 USD |
+4.59
|
₹109.99B 1.33B USD | ₹59.96K 725.4 USD | ₹760.75 9.2 USD | ₹798.05 9.66 USD | ₹109.99B 1.33B USD | 32.48 | ₹24.32 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹620.45 7.51 USD |
-0.19
|
₹87.04B 1.05B USD | ₹22.92K 277.28 USD | ₹617.40 7.47 USD | ₹631.15 7.64 USD | ₹87.04B 1.05B USD | 65.65 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹282.60 3.42 USD |
+0.28
|
₹79.01B 955.88M USD | ₹176.18K 2.13K USD | ₹282.00 3.41 USD | ₹291.80 3.53 USD | ₹79.01B 955.88M USD | 15.26 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.80 3.36 USD |
+1.5
|
₹76.89B 930.28M USD | ₹111.82K 1.35K USD | ₹274.55 3.32 USD | ₹280.80 3.4 USD | ₹76.89B 930.28M USD | 16.58 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹483.95 5.85 USD |
+0.7
|
₹68.31B 826.49M USD | ₹23.19K 280.57 USD | ₹480.40 5.81 USD | ₹492.40 5.96 USD | ₹68.31B 826.49M USD | 22.78 | ₹21.24 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,031.55 48.78 USD |
-2.43
|
₹58.81B 711.56M USD | ₹18.57K 224.61 USD | ₹3,922.00 47.45 USD | ₹4,115.00 49.78 USD | ₹58.81B 711.56M USD | 97.09 | ₹41.52 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.95 2.99 USD |
0
|
₹57.67B 697.75M USD | ₹153.69K 1.86K USD | ₹241.15 2.92 USD | ₹250.20 3.03 USD | ₹57.67B 697.75M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,649.00 44.15 USD |
-1.22
|
₹53.79B 650.77M USD | ₹26.76K 323.69 USD | ₹3,595.00 43.49 USD | ₹3,740.00 45.25 USD | ₹53.79B 650.77M USD | 53.51 | ₹68.19 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,635.00 43.98 USD |
-1.59
|
₹53.58B 648.27M USD | ₹1.84K 22.26 USD | ₹3,596.30 43.51 USD | ₹3,697.80 44.74 USD | ₹53.58B 648.27M USD | 53.22 | ₹68.29 0.83 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.00 4.23 USD |
-0.65
|
₹52.59B 636.27M USD | ₹82.01K 992.14 USD | ₹348.85 4.22 USD | ₹357.50 4.33 USD | ₹52.59B 636.27M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}