Ülke: Hindistan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (237)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (109)
- NSE (128)
Teknoloji (237)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,317.35 40.13 USD |
-2.52
|
$12.5T 151.22B USD | $1.57M 19.03K USD | $3,312.8 40.08 USD | $3,399.65 41.13 USD | $12.5T 151.22B USD | 25.65 | $129.32 1.56 USD | |
| Infosys Limited INFY.NS | $1,457.5 17.63 USD |
-2.61
|
$6.04T 73.06B USD | $4.16M 50.37K USD | $1,451.25 17.56 USD | $1,472 17.81 USD | $6.04T 73.06B USD | 21.54 | $67.64 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,433.5 17.34 USD |
-2.49
|
$4.04T 48.84B USD | $1.51M 18.31K USD | $1,433.2 17.34 USD | $1,456.2 17.62 USD | $4.04T 48.84B USD | 23.66 | $60.57 0.73 USD | |
| Wipro Limited WIPRO.BO | $247.7 3 USD |
-3.39
|
$2.59T 31.35B USD | $534.63K 6.47K USD | $246.65 2.98 USD | $253.9 3.07 USD | $2.59T 31.35B USD | 20.95 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $247.55 2.99 USD |
-3.43
|
$2.59T 31.33B USD | $5.55M 67.15K USD | $246.8 2.99 USD | $253.95 3.07 USD | $2.59T 31.33B USD | 20.90 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,329.2 16.08 USD |
-2.93
|
$1.2T 14.49B USD | $511.23K 6.19K USD | $1,326.75 16.05 USD | $1,359.2 16.44 USD | $1.2T 14.49B USD | 32.68 | $40.67 0.49 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,532.05 54.83 USD |
-5.45
|
$775.02B 9.38B USD | $1.25M 15.18K USD | $4,528 54.78 USD | $4,772.35 57.74 USD | $775.02B 9.38B USD | 59.09 | $76.69 0.93 USD | |
| One97 Communications Limited PAYTM.NS | $813.95 9.85 USD |
-2.68
|
$519.17B 6.28B USD | $4.35M 52.63K USD | $808.55 9.78 USD | $843 10.2 USD | $519.17B 6.28B USD | 0 | -$10.46 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,739 81.53 USD |
-5.85
|
$488.66B 5.91B USD | $1.06M 12.87K USD | $6,623 80.13 USD | $7,093.85 85.82 USD | $488.66B 5.91B USD | 61.14 | $110.22 1.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,279.85 27.58 USD |
-3.97
|
$450.66B 5.45B USD | $185.9K 2.25K USD | $2,278.15 27.56 USD | $2,369.95 28.67 USD | $450.66B 5.45B USD | 27.43 | $83.09 1.01 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,147.7 13.89 USD |
-5.23
|
$327.03B 3.96B USD | $1.06M 12.78K USD | $1,145.05 13.85 USD | $1,204.95 14.58 USD | $327.03B 3.96B USD | 44.69 | $25.68 0.31 USD | |
| PG Electroplast Limited PGEL.NS | $910.8 11.02 USD |
-2.79
|
$257.84B 3.12B USD | $518.61K 6.27K USD | $905 10.95 USD | $941.95 11.4 USD | $257.84B 3.12B USD | 110.53 | $8.24 0.1 USD | |
| ITI Limited ITI.NS | $247.04 2.99 USD |
-2.48
|
$237.38B 2.87B USD | $40.52K 490.24 USD | $246 2.98 USD | $254.45 3.08 USD | $237.38B 2.87B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $330.5 4 USD |
-4.49
|
$227.95B 2.76B USD | $1.07M 12.97K USD | $326.7 3.95 USD | $344.9 4.17 USD | $227.95B 2.76B USD | 39.77 | $8.31 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,742.7 45.28 USD |
-2.11
|
$185B 2.24B USD | $224.27K 2.71K USD | $3,681 44.53 USD | $3,824.95 46.28 USD | $185B 2.24B USD | 39.47 | $94.82 1.15 USD | |
| Redington Limited REDINGTON.NS | $221.4 2.68 USD |
-3.01
|
$174.14B 2.11B USD | $1.54M 18.61K USD | $218.07 2.64 USD | $229.26 2.77 USD | $174.14B 2.11B USD | 13.82 | $16.02 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656 7.94 USD |
-3.87
|
$148.98B 1.8B USD | $412.16K 4.99K USD | $652.85 7.9 USD | $687.05 8.31 USD | $148.98B 1.8B USD | 23.13 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $843.2 10.2 USD |
-3.78
|
$147.73B 1.79B USD | $3.73M 45.15K USD | $829.5 10.04 USD | $883.7 10.69 USD | $147.73B 1.79B USD | 20.38 | $41.36 0.5 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $944.05 11.42 USD |
-4.86
|
$133.58B 1.62B USD | $117.75K 1.42K USD | $937.8 11.35 USD | $987.95 11.95 USD | $133.58B 1.62B USD | 44.25 | $21.33 0.26 USD | |
| HFCL Limited HFCL.BO | $80.41 0.97 USD |
-3.34
|
$115.95B 1.4B USD | $341.75K 4.13K USD | $79 0.96 USD | $83.18 1.01 USD | $115.95B 1.4B USD | 31.53 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $79.97 0.97 USD |
-3.9
|
$115.32B 1.4B USD | $8.05M 97.41K USD | $79 0.96 USD | $83.2 1.01 USD | $115.32B 1.4B USD | 31.36 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $369.35 4.47 USD |
-4.77
|
$103.77B 1.26B USD | $1.33M 16.11K USD | $368.4 4.46 USD | $386.45 4.68 USD | $103.77B 1.26B USD | 18.23 | $20.25 0.24 USD | |
| Sonata Software Limited SONATSOFTW.NS | $327.35 3.96 USD |
-4.06
|
$93.55B 1.13B USD | $274.75K 3.32K USD | $325.8 3.94 USD | $344.15 4.16 USD | $93.55B 1.13B USD | 21.95 | $14.91 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $671.2 8.12 USD |
-2.14
|
$92.56B 1.12B USD | $158.35K 1.92K USD | $667.5 8.08 USD | $691 8.36 USD | $92.56B 1.12B USD | 35.19 | $19.07 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $584.75 7.07 USD |
-2
|
$89.16B 1.08B USD | $182.37K 2.21K USD | $581.35 7.03 USD | $596 7.21 USD | $89.16B 1.08B USD | 40.16 | $14.56 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $460 5.57 USD |
-4.41
|
$61.92B 749.18M USD | $256.13K 3.1K USD | $456.65 5.52 USD | $479.9 5.81 USD | $61.92B 749.18M USD | 11.84 | $38.84 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $258.85 3.13 USD |
-4.8
|
$60.44B 731.22M USD | $1.62M 19.58K USD | $256.1 3.1 USD | $272.85 3.3 USD | $60.44B 731.22M USD | 139.91 | $1.85 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.91 0.2 USD |
-3.48
|
$46.96B 568.16M USD | $4.99M 60.39K USD | $16.78 0.2 USD | $17.67 0.21 USD | $46.96B 568.16M USD | 20.87 | $0.81 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.88 0.2 USD |
-3.6
|
$46.88B 567.16M USD | $210.57K 2.55K USD | $16.85 0.2 USD | $17.63 0.21 USD | $46.88B 567.16M USD | 20.83 | $0.81 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.5 1 USD |
-3.55
|
$40.25B 487M USD | $25.46K 308.06 USD | $82.1 0.99 USD | $86.36 1.04 USD | $40.25B 487M USD | 0 | -$3.82 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.17 0.99 USD |
-4.02
|
$40.09B 485.05M USD | $739.53K 8.95K USD | $82.1 0.99 USD | $85.94 1.04 USD | $40.09B 485.05M USD | 0 | -$3.84 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
-3.95
|
$18.83B 227.8M USD | $5.86M 70.9K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.83B 227.8M USD | 0 | -$0.66 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.47 0.02 USD |
-3.31
|
$18.83B 227.8M USD | $34.51M 417.47K USD | $1.46 0.02 USD | $1.53 0.02 USD | $18.83B 227.8M USD | 0 | -$0.66 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $50.36 0.61 USD |
-2.89
|
$15.36B 185.85M USD | $520.29K 6.29K USD | $49.5 0.6 USD | $51.87 0.63 USD | $15.36B 185.85M USD | 15.88 | $3.17 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $55.2 0.67 USD |
-4.66
|
$13.3B 160.95M USD | $399.13K 4.83K USD | $55 0.67 USD | $57.89 0.7 USD | $13.3B 160.95M USD | 21.64 | $2.55 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.25 0.14 USD |
+3.4
|
$12.19B 147.43M USD | $24.17M 292.37K USD | $10.72 0.13 USD | $11.42 0.14 USD | $12.19B 147.43M USD | 187.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.2 0.14 USD |
+2.85
|
$12.13B 146.77M USD | $7.09M 85.73K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.13B 146.77M USD | 186.66 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.89 1.32 USD |
-3.42
|
$10.62B 128.46M USD | $301.25K 3.64K USD | $107.23 1.3 USD | $112.4 1.36 USD | $10.62B 128.46M USD | 12.41 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $185.3 2.24 USD |
-4.84
|
$10.46B 126.61M USD | $127.51K 1.54K USD | $185 2.24 USD | $194.74 2.36 USD | $10.46B 126.61M USD | 21.29 | $8.7 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12 0.15 USD |
-5.29
|
$6.7B 81.03M USD | $3.72M 45K USD | $11.98 0.14 USD | $12.79 0.15 USD | $6.7B 81.03M USD | 0 | -$3.1 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.61 0.03 USD |
-0.38
|
$4.46B 53.98M USD | $931.76K 11.27K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-0.77
|
$4.44B 53.78M USD | $599.8K 7.26K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 260.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.78 0.18 USD |
-2.12
|
$4.01B 48.49M USD | $170.66K 2.06K USD | $14.52 0.18 USD | $15.15 0.18 USD | $4.01B 48.49M USD | 16.60 | $0.89 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.15 0.27 USD |
-3.06
|
$3.76B 45.45M USD | $131.11K 1.59K USD | $22.11 0.27 USD | $22.9 0.28 USD | $3.76B 45.45M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.89 0.05 USD |
-1.02
|
$830.69M 10.05M USD | $127.42K 1.54K USD | $3.8 0.05 USD | $3.98 0.05 USD | $830.69M 10.05M USD | 0 | -$0.69 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,321.5 40.18 USD |
-2.42
|
$12.51T 151.37B USD | $67.92K 821.74 USD | $3,312.75 40.08 USD | $3,391.3 41.03 USD | $12.51T 151.37B USD | 25.67 | $129.35 1.56 USD | |
| Infosys Limited INFY.BO | $1,456 17.62 USD |
-2.74
|
$6.03T 72.98B USD | $220.33K 2.67K USD | $1,451.5 17.56 USD | $1,472 17.81 USD | $6.03T 72.98B USD | 21.51 | $67.66 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,433.65 17.34 USD |
-2.53
|
$4.04T 48.82B USD | $70.6K 854.17 USD | $1,428.75 17.29 USD | $1,457.75 17.64 USD | $4.04T 48.82B USD | 23.65 | $60.6 0.73 USD | |
| Tech Mahindra Limited TECHM.BO | $1,331.05 16.1 USD |
-2.82
|
$1.22T 14.81B USD | $33.67K 407.38 USD | $1,327.1 16.06 USD | $1,359.4 16.45 USD | $1.22T 14.81B USD | 32.83 | $40.54 0.49 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,231.95 160.08 USD |
-1.92
|
$796.94B 9.64B USD | $13.34K 161.4 USD | $13,038.65 157.75 USD | $13,466 162.92 USD | $796.94B 9.64B USD | 93.41 | $141.65 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,207.55 159.79 USD |
-2.08
|
$795.47B 9.62B USD | $142.48K 1.72K USD | $13,038 157.74 USD | $13,472.75 163 USD | $795.47B 9.62B USD | 93.26 | $141.62 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,551.6 55.07 USD |
-4.94
|
$779.2B 9.43B USD | $19.44K 235.2 USD | $4,536.05 54.88 USD | $4,768.95 57.7 USD | $779.2B 9.43B USD | 59.41 | $76.61 0.93 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,565 91.52 USD |
-0.22
|
$673.29B 8.15B USD | $88.9K 1.08K USD | $7,451.15 90.15 USD | $7,638.95 92.42 USD | $673.29B 8.15B USD | 29.52 | $256.25 3.1 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,479.4 90.49 USD |
-1.38
|
$665.4B 8.05B USD | $2.02K 24.38 USD | $7,465.9 90.32 USD | $7,639.4 92.42 USD | $665.4B 8.05B USD | 29.17 | $256.35 3.1 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,378.45 149.76 USD |
-0.56
|
$551.74B 6.68B USD | $1.83K 22.14 USD | $12,183.6 147.4 USD | $12,448.55 150.61 USD | $551.74B 6.68B USD | 165.73 | $74.69 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,320.2 149.05 USD |
-0.69
|
$550.3B 6.66B USD | $25.27K 305.72 USD | $12,200 147.6 USD | $12,490.55 151.11 USD | $550.3B 6.66B USD | 165.50 | $74.44 0.9 USD | |
| Coforge Limited COFORGE.BO | $6,746.4 81.62 USD |
-5.74
|
$489.21B 5.92B USD | $23.25K 281.25 USD | $6,625 80.15 USD | $7,080 85.66 USD | $489.21B 5.92B USD | 61.20 | $110.22 1.33 USD | |
| L&T Technology Services Limited LTTS.NS | $4,304.6 52.08 USD |
-3.46
|
$473.74B 5.73B USD | $57.8K 699.22 USD | $4,268 51.64 USD | $4,412.7 53.39 USD | $473.74B 5.73B USD | 36.57 | $117.7 1.42 USD | |
| L&T Technology Services Limited LTTS.BO | $4,297.6 51.99 USD |
-3.6
|
$472.99B 5.72B USD | $2.66K 32.18 USD | $4,269.65 51.66 USD | $4,410 53.35 USD | $472.99B 5.72B USD | 36.51 | $117.7 1.42 USD | |
| Mphasis Limited MPHASIS.BO | $2,292.35 27.73 USD |
-3.45
|
$453.09B 5.48B USD | $4.31K 52.17 USD | $2,285.05 27.65 USD | $2,361.7 28.57 USD | $453.09B 5.48B USD | 27.58 | $83.1 1.01 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,150.2 13.92 USD |
-5.1
|
$338.32B 4.09B USD | $115.48K 1.4K USD | $1,144.85 13.85 USD | $1,203.8 14.56 USD | $338.32B 4.09B USD | 44.77 | $25.69 0.31 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,092 61.6 USD |
-2.13
|
$317.15B 3.84B USD | $13.07K 158.08 USD | $5,025 60.79 USD | $5,182.6 62.7 USD | $317.15B 3.84B USD | 39.24 | $129.74 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,058 61.19 USD |
-2.63
|
$315.03B 3.81B USD | $143.44K 1.74K USD | $5,022.2 60.76 USD | $5,183.25 62.71 USD | $315.03B 3.81B USD | 38.99 | $129.7 1.57 USD | |
| PG Electroplast Limited PGEL.BO | $908.8 10.99 USD |
-2.95
|
$257.28B 3.11B USD | $15.24K 184.43 USD | $906 10.96 USD | $940 11.37 USD | $257.28B 3.11B USD | 110.29 | $8.24 0.1 USD | |
| ITI Limited ITI.BO | $249.5 3.02 USD |
-1.52
|
$239.74B 2.9B USD | $10.2K 123.38 USD | $245.1 2.97 USD | $254.95 3.08 USD | $239.74B 2.9B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $329.8 3.99 USD |
-4.68
|
$227.46B 2.75B USD | $50.1K 606.16 USD | $326.95 3.96 USD | $345.95 4.19 USD | $227.46B 2.75B USD | 39.73 | $8.3 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,751.25 45.38 USD |
-1.83
|
$185.42B 2.24B USD | $9.33K 112.83 USD | $3,682 44.55 USD | $3,818.9 46.2 USD | $185.42B 2.24B USD | 39.58 | $94.77 1.15 USD | |
| Redington Limited REDINGTON.BO | $219.7 2.66 USD |
-3.79
|
$173.49B 2.1B USD | $148.27K 1.79K USD | $218 2.64 USD | $229 2.77 USD | $173.49B 2.1B USD | 13.72 | $16.01 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $659.55 7.98 USD |
-3.21
|
$149.79B 1.81B USD | $18.25K 220.73 USD | $659.05 7.97 USD | $686 8.3 USD | $149.79B 1.81B USD | 23.27 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $831.4 10.06 USD |
-5.12
|
$145.66B 1.76B USD | $210.11K 2.54K USD | $831.4 10.06 USD | $883.6 10.69 USD | $145.66B 1.76B USD | 20.10 | $41.36 0.5 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $942.45 11.4 USD |
-5.03
|
$133.33B 1.61B USD | $23.15K 280.12 USD | $938.1 11.35 USD | $991.15 11.99 USD | $133.33B 1.61B USD | 44.16 | $21.34 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,702.95 32.7 USD |
-2.82
|
$127.09B 1.54B USD | $8.59K 103.88 USD | $2,676 32.38 USD | $2,798.95 33.86 USD | $127.09B 1.54B USD | 24.98 | $108.19 1.31 USD | |
| eClerx Services Limited ECLERX.BO | $2,690 32.54 USD |
-3.29
|
$126.48B 1.53B USD | $653 7.9 USD | $2,679.9 32.42 USD | $2,819.9 34.12 USD | $126.48B 1.53B USD | 24.86 | $108.2 1.31 USD | |
| Birlasoft Limited BSOFT.BO | $371.05 4.49 USD |
-4.33
|
$104.25B 1.26B USD | $102.52K 1.24K USD | $368.5 4.46 USD | $385.3 4.66 USD | $104.25B 1.26B USD | 18.35 | $20.21 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $327.65 3.96 USD |
-4.1
|
$93.52B 1.13B USD | $39.86K 482.22 USD | $325.9 3.94 USD | $344 4.16 USD | $93.52B 1.13B USD | 21.90 | $14.96 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $673.95 8.15 USD |
-1.79
|
$92.94B 1.12B USD | $11.7K 141.57 USD | $667.75 8.08 USD | $687.95 8.32 USD | $92.94B 1.12B USD | 35.32 | $19.08 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,708.4 20.67 USD |
-3.05
|
$92.94B 1.12B USD | $1.55K 18.78 USD | $1,694.7 20.5 USD | $1,745.85 21.12 USD | $92.94B 1.12B USD | 67.79 | $25.2 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,706.8 20.65 USD |
-3.17
|
$92.86B 1.12B USD | $26.35K 318.8 USD | $1,690.55 20.45 USD | $1,749.8 21.17 USD | $92.86B 1.12B USD | 67.70 | $25.21 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $585.1 7.08 USD |
-1.73
|
$89.41B 1.08B USD | $5.69K 68.79 USD | $584.05 7.07 USD | $599.65 7.25 USD | $89.41B 1.08B USD | 40.26 | $14.53 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,512.15 18.29 USD |
-3.94
|
$83.63B 1.01B USD | $27.01K 326.81 USD | $1,488.55 18.01 USD | $1,581.85 19.14 USD | $83.63B 1.01B USD | 45.96 | $32.9 0.4 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,498.25 18.13 USD |
-4.23
|
$83.37B 1.01B USD | $483 5.84 USD | $1,498.25 18.13 USD | $1,573.1 19.03 USD | $83.37B 1.01B USD | 45.81 | $32.7 0.4 USD | |
| Mastek Limited MASTEK.BO | $2,108.25 25.51 USD |
-3.15
|
$65.52B 792.66M USD | $1.75K 21.12 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $65.52B 792.66M USD | 17.02 | $123.86 1.5 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $685.85 8.3 USD |
-2.1
|
$65.12B 787.82M USD | $92.44K 1.12K USD | $680.1 8.23 USD | $703.7 8.51 USD | $65.12B 787.82M USD | 47.07 | $14.57 0.18 USD | |
| Mastek Limited MASTEK.NS | $2,095.3 25.35 USD |
-3.81
|
$65.07B 787.27M USD | $34.62K 418.83 USD | $2,089 25.27 USD | $2,168.95 26.24 USD | $65.07B 787.27M USD | 16.87 | $124.16 1.5 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $680 8.23 USD |
-3.02
|
$64.56B 781.1M USD | $3.59K 43.45 USD | $680 8.23 USD | $709.95 8.59 USD | $64.56B 781.1M USD | 46.63 | $14.58 0.18 USD | |
| Black Box Limited BBOX.NS | $378.05 4.57 USD |
-2.21
|
$64.02B 774.56M USD | $942.16K 11.4K USD | $371.25 4.49 USD | $405.9 4.91 USD | $64.02B 774.56M USD | 34.46 | $10.97 0.13 USD | |
| Black Box Limited BBOX.BO | $376.15 4.55 USD |
-2.7
|
$63.7B 770.66M USD | $86.38K 1.05K USD | $374.8 4.53 USD | $405.9 4.91 USD | $63.7B 770.66M USD | 34.28 | $10.97 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $461.6 5.58 USD |
-4.08
|
$62.14B 751.78M USD | $43.71K 528.76 USD | $456.65 5.52 USD | $480.2 5.81 USD | $62.14B 751.78M USD | 11.88 | $38.84 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $259.45 3.14 USD |
-4.61
|
$60.58B 732.92M USD | $169.52K 2.05K USD | $256 3.1 USD | $272.95 3.3 USD | $60.58B 732.92M USD | 140.24 | $1.85 0.02 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,303.95 15.78 USD |
+4.16
|
$55.03B 665.83M USD | $134.8K 1.63K USD | $1,259.65 15.24 USD | $1,314.45 15.9 USD | $55.03B 665.83M USD | 117.57 | $11.09 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,295.4 15.67 USD |
+3.57
|
$54.73B 662.13M USD | $504.62K 6.11K USD | $1,262.65 15.28 USD | $1,313.15 15.89 USD | $54.73B 662.13M USD | 116.91 | $11.08 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $444.75 5.38 USD |
-2.56
|
$52.47B 634.85M USD | $6.02K 72.84 USD | $441.25 5.34 USD | $469.85 5.68 USD | $52.47B 634.85M USD | 25.57 | $17.39 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439 5.31 USD |
-3.69
|
$51.8B 626.64M USD | $187.72K 2.27K USD | $436.6 5.28 USD | $453.7 5.49 USD | $51.8B 626.64M USD | 25.21 | $17.41 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $319.6 3.87 USD |
-1.77
|
$38.02B 460.02M USD | $32.08K 388.11 USD | $317.25 3.84 USD | $327.1 3.96 USD | $38.02B 460.02M USD | 30.23 | $10.57 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $430.65 5.21 USD |
-2.44
|
$37.58B 454.6M USD | $4.79K 57.94 USD | $421 5.09 USD | $438.65 5.31 USD | $37.58B 454.6M USD | 55.42 | $7.77 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $421.15 5.1 USD |
-4.85
|
$36.75B 444.57M USD | $102.05K 1.23K USD | $420.5 5.09 USD | $446 5.4 USD | $36.75B 444.57M USD | 54.69 | $7.7 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,245.45 15.07 USD |
-5.99
|
$36.24B 438.46M USD | $106.36K 1.29K USD | $1,230.15 14.88 USD | $1,318.7 15.95 USD | $36.24B 438.46M USD | 23.68 | $52.59 0.64 USD | |
| 63 moons technologies limited 63MOONS.BO | $774.5 9.37 USD |
-4.31
|
$35.8B 433.15M USD | $18.32K 221.59 USD | $768.9 9.3 USD | $809.45 9.79 USD | $35.8B 433.15M USD | 0 | -$7.85 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.05 7.32 USD |
-5.36
|
$35.76B 432.66M USD | $48.94K 592.13 USD | $603.5 7.3 USD | $644.1 7.79 USD | $35.76B 432.66M USD | 16.75 | $36.12 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605 7.32 USD |
-5.34
|
$35.76B 432.63M USD | $1.53K 18.49 USD | $603.45 7.3 USD | $632.3 7.65 USD | $35.76B 432.63M USD | 16.72 | $36.17 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}