Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (123)
São Paulo (123)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (123)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $53.04 10.75 USD |
-3.77
|
$15.94T 3.23T USD | $1.16M 234.32K USD | $51.6 10.46 USD | $56.55 11.46 USD | $15.94T 3.23T USD | 29.96 | $1.77 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $87.85 17.81 USD |
+0.17
|
$15.67T 3.18T USD | $459.14K 93.06K USD | $84.77 17.18 USD | $89.86 18.21 USD | $15.67T 3.18T USD | 30.18 | $2.91 0.59 USD | |
| NVIDIA Corporation NVDC34.SA | $11.96 2.42 USD |
+3.55
|
$14.01T 2.84T USD | $32.49M 6.59M USD | $10.67 2.16 USD | $12.23 2.48 USD | $14.01T 2.84T USD | 34.17 | $0.35 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $106.37 21.56 USD |
-0.67
|
$4.41T 894.55B USD | $234.94K 47.62K USD | $98.82 20.03 USD | $110.55 22.41 USD | $4.41T 894.55B USD | 22.06 | $4.82 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $12.83 2.6 USD |
+6.74
|
$4.22T 855.9B USD | $617.88K 125.23K USD | $11.65 2.36 USD | $13.29 2.69 USD | $4.22T 855.9B USD | 75.47 | $0.17 0.03 USD | |
| Palantir Technologies Inc. P2LT34.SA | $151.06 30.62 USD |
+6.38
|
$1.04T 210.85B USD | $51.45K 10.43K USD | $130.21 26.39 USD | $156 31.62 USD | $1.04T 210.85B USD | 419.61 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $3.83 0.78 USD |
+3.51
|
$586.61B 118.9B USD | $142.28K 28.84K USD | $3.47 0.7 USD | $4.02 0.81 USD | $586.61B 118.9B USD | 54.71 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $18.99 3.85 USD |
-1.4
|
$496.85B 100.7B USD | $134.45K 27.25K USD | $18.29 3.71 USD | $20.01 4.06 USD | $496.85B 100.7B USD | 0 | -$4.11 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $5.11 1.04 USD |
+2.61
|
$41.87B 8.49B USD | $42.02K 8.52K USD | $4.56 0.92 USD | $5.14 1.04 USD | $41.87B 8.49B USD | 0 | -$0.47 -0.09 USD | |
| GDS Holdings Limited G1DS34.SA | $12.27 2.49 USD |
-3.92
|
$27.44B 5.56B USD | $2.79K 565.89 USD | $11.5 2.33 USD | $12.34 2.5 USD | $27.44B 5.56B USD | 0 | -$0.35 -0.07 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $16.28 3.3 USD |
+24.75
|
$23.82B 4.83B USD | $19.16K 3.88K USD | $10.56 2.14 USD | $16.28 3.3 USD | $23.82B 4.83B USD | 0 | -$1.04 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $33.48 6.79 USD |
-1.96
|
$19.62B 3.98B USD | $3.5M 709.19K USD | $33.01 6.69 USD | $34.17 6.93 USD | $19.62B 3.98B USD | 28.13 | $1.19 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.21 1.87 USD |
+1.99
|
$13.74B 2.78B USD | $64.26K 13.02K USD | $8.66 1.76 USD | $9.47 1.92 USD | $13.74B 2.78B USD | 6.97 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.01 2.43 USD |
-5.51
|
$3.93B 797.28M USD | $4.54M 919.66K USD | $11.67 2.37 USD | $12.59 2.55 USD | $3.93B 797.28M USD | 7.45 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.62 0.53 USD |
+1.55
|
$1.45B 294.61M USD | $14.13M 2.86M USD | $2.47 0.5 USD | $2.66 0.54 USD | $1.45B 294.61M USD | 37.42 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.2 0.24 USD |
-1.64
|
$968.9M 196.38M USD | $2.1M 424.8K USD | $1.13 0.23 USD | $1.24 0.25 USD | $968.9M 196.38M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.9 0.99 USD |
-1.21
|
$683.41M 138.52M USD | $1.84M 373.91K USD | $4.69 0.95 USD | $5.01 1.02 USD | $683.41M 138.52M USD | 8.59 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.7 1.36 USD |
-1.47
|
$632.57M 128.21M USD | $70.9K 14.37K USD | $6.6 1.34 USD | $6.73 1.36 USD | $632.57M 128.21M USD | 4.43 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.95 1.41 USD |
-7.33
|
$274.03M 55.54M USD | $37.3K 7.56K USD | $6.95 1.41 USD | $7.5 1.52 USD | $274.03M 55.54M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.39 3.93 USD |
+0.26
|
$171.01M 34.66M USD | $27.9K 5.65K USD | $18.54 3.76 USD | $19.49 3.95 USD | $171.01M 34.66M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.11 0.22 USD |
-4.31
|
$88.21M 17.88M USD | $109.7K 22.23K USD | $1.1 0.22 USD | $1.18 0.24 USD | $88.21M 17.88M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $123.83 25.1 USD |
+0.27
|
$2.08T 422.29B USD | $10.89K 2.21K USD | $117.55 23.83 USD | $128.68 26.08 USD | $2.08T 422.29B USD | 30.95 | $4 0.81 USD | |
| SAP SE SAPP34.SA | $1,432.74 290.39 USD |
-1.94
|
$1.67T 338.77B USD | $1.48K 299.57 USD | $1,423.19 288.46 USD | $1,461.6 296.24 USD | $1.67T 338.77B USD | 86.78 | $16.51 3.35 USD | |
| ASML Holding N.V. ASML34.SA | $65.41 13.26 USD |
+2.41
|
$1.41T 286.71B USD | $41.58K 8.43K USD | $61.95 12.56 USD | $68.73 13.93 USD | $1.41T 286.71B USD | 30.00 | $2.18 0.44 USD | |
| Salesforce, Inc. SSFO34.SA | $65.69 13.31 USD |
-1.78
|
$1.39T 281.49B USD | $59.73K 12.11K USD | $61.51 12.47 USD | $66.63 13.5 USD | $1.39T 281.49B USD | 40.30 | $1.63 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $63.86 12.94 USD |
-0.62
|
$1.27T 257.46B USD | $10.67K 2.16K USD | $61.56 12.48 USD | $64.62 13.1 USD | $1.27T 257.46B USD | 24.84 | $2.57 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,339.31 271.46 USD |
-2.77
|
$1.24T 251.71B USD | $162 32.83 USD | $1,286.29 260.71 USD | $1,355.27 274.69 USD | $1.24T 251.71B USD | 37.10 | $36.1 7.32 USD | |
| Accenture plc ACNB34.SA | $1,681.92 340.9 USD |
-1.06
|
$1.05T 213.56B USD | $34 6.89 USD | $1,640 332.4 USD | $1,681.92 340.9 USD | $1.05T 213.56B USD | 24.61 | $68.34 13.85 USD | |
| Intuit Inc. INTU34.SA | $74.88 15.18 USD |
-0.43
|
$921.08B 186.69B USD | $424 85.94 USD | $73.34 14.86 USD | $74.88 15.18 USD | $921.08B 186.69B USD | 54.65 | $1.37 0.28 USD | |
| ServiceNow, Inc. N1OW34.SA | $85.53 17.34 USD |
+1.83
|
$883.04B 178.98B USD | $5.63K 1.14K USD | $80.59 16.33 USD | $87.49 17.73 USD | $883.04B 178.98B USD | 111.07 | $0.77 0.16 USD | |
| Adobe Inc. ADBE34.SA | $39.81 8.07 USD |
-4.92
|
$848.35B 171.95B USD | $35.6K 7.22K USD | $39.27 7.96 USD | $41.64 8.44 USD | $848.35B 171.95B USD | 23.41 | $1.7 0.34 USD | |
| QUALCOMM Incorporated QCOM34.SA | $62.91 12.75 USD |
-0.14
|
$834.94B 169.23B USD | $12.18K 2.47K USD | $59.38 12.04 USD | $66 13.38 USD | $834.94B 169.23B USD | 14.46 | $4.35 0.88 USD | |
| Texas Instruments Incorporated TEXA34.SA | $60.55 12.27 USD |
+1.59
|
$826.43B 167.5B USD | $529 107.22 USD | $57.6 11.67 USD | $61.52 12.47 USD | $826.43B 167.5B USD | 31.05 | $1.95 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $97.25 19.71 USD |
+3.4
|
$813.5B 164.88B USD | $8.08K 1.64K USD | $89.49 18.14 USD | $98.1 19.88 USD | $813.5B 164.88B USD | 15.14 | $6.42 1.3 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $60.84 12.33 USD |
-1.89
|
$790.74B 160.27B USD | $57.52K 11.66K USD | $57.5 11.65 USD | $64.59 13.09 USD | $790.74B 160.27B USD | 85.69 | $0.71 0.14 USD | |
| Sony Group Corporation SNEC34.SA | $124.3 25.19 USD |
-2.63
|
$755.6B 153.15B USD | $1.73K 350.85 USD | $121 24.52 USD | $128.94 26.13 USD | $755.6B 153.15B USD | 17.36 | $7.16 1.45 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$702.93B 142.47B USD | $0 0 USD | $629.22 127.53 USD | $629.22 127.53 USD | $702.93B 142.47B USD | 41.50 | $15.16 3.07 USD | |
| Applied Materials, Inc. A1MT34.SA | $78.33 15.88 USD |
+6.99
|
$636.39B 128.98B USD | $8.62K 1.75K USD | $72.38 14.67 USD | $79.41 16.1 USD | $636.39B 128.98B USD | 18.17 | $4.31 0.87 USD | |
| Arista Networks Inc A1NE34.SA | $99.33 20.13 USD |
+5.67
|
$501.07B 101.56B USD | $4.82K 976.53 USD | $91.11 18.47 USD | $100.98 20.47 USD | $501.07B 101.56B USD | 31.63 | $3.14 0.64 USD | |
| Analog Devices, Inc. A1DI34.SA | $486.24 98.55 USD |
-14.89
|
$482.33B 97.76B USD | $200 40.54 USD | $477.89 96.86 USD | $486.24 98.55 USD | $482.33B 97.76B USD | 55.25 | $8.8 1.78 USD | |
| Lam Research Corporation L1RC34.SA | $8.41 1.7 USD |
+6.46
|
$475.01B 96.28B USD | $29.3K 5.94K USD | $7.8 1.58 USD | $8.41 1.7 USD | $475.01B 96.28B USD | 20.02 | $0.42 0.09 USD | |
| KLA Corporation K1LA34.SA | $878.69 178.1 USD |
+2.48
|
$467.07B 94.67B USD | $271 54.93 USD | $847.59 171.79 USD | $878.69 178.1 USD | $467.07B 94.67B USD | 26.27 | $33.44 6.78 USD | |
| Micron Technology, Inc. MUTC34.SA | $65.99 13.38 USD |
+5.23
|
$442.49B 89.69B USD | $21.94K 4.45K USD | $60.93 12.35 USD | $69.62 14.11 USD | $442.49B 89.69B USD | 16.79 | $3.93 0.8 USD | |
| Amphenol Corporation A1PH34.SA | $178.24 36.13 USD |
+2.22
|
$431.98B 87.55B USD | $632 128.1 USD | $171.57 34.77 USD | $179.18 36.32 USD | $431.98B 87.55B USD | 32.94 | $5.41 1.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $625.48 126.77 USD | $625.48 126.77 USD | $417.73B 84.67B USD | 48.07 | $13.01 2.64 USD | |
| Infosys Limited I1FO34.SA | $49 9.93 USD |
+1.14
|
$406.02B 82.29B USD | $43 8.72 USD | $48.45 9.82 USD | $49 9.93 USD | $406.02B 82.29B USD | 22.07 | $2.22 0.45 USD | |
| Fortinet, Inc. F1TN34.SA | $260.12 52.72 USD |
+3.53
|
$400.05B 81.08B USD | $496 100.53 USD | $244.76 49.61 USD | $265 53.71 USD | $400.05B 81.08B USD | 40.89 | $6.36 1.29 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $686.3 139.1 USD |
-0.82
|
$376.52B 76.31B USD | $535 108.44 USD | $663.3 134.44 USD | $703.1 142.51 USD | $376.52B 76.31B USD | 63.19 | $10.86 2.2 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Synopsys, Inc. S1NP34.SA | $561.58 113.82 USD |
-1.67
|
$347.33B 70.4B USD | $451 91.41 USD | $561.58 113.82 USD | $567.74 115.07 USD | $347.33B 70.4B USD | 47.95 | $11.71 2.37 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$325.39B 65.95B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $325.39B 65.95B USD | 122.82 | $0.68 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $360.09 72.98 USD |
+0.93
|
$306.8B 62.18B USD | $149 30.2 USD | $360.09 72.98 USD | $360.77 73.12 USD | $306.8B 62.18B USD | 49.94 | $7.21 1.46 USD | |
| Dell Technologies Inc. D1EL34.SA | $437.8 88.73 USD |
+4.43
|
$294.08B 59.61B USD | $1.25K 253.76 USD | $397.16 80.5 USD | $446.65 90.53 USD | $294.08B 59.61B USD | 12.18 | $35.93 7.28 USD | |
| Atlassian Corporation T1AM34.SA | $55.1 11.17 USD |
+0.02
|
$277.05B 56.15B USD | $116 23.51 USD | $54.55 11.06 USD | $55.1 11.17 USD | $277.05B 56.15B USD | 0 | -$0.37 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $19.01 3.85 USD |
-1.5
|
$254.05B 51.49B USD | $8.54K 1.73K USD | $17.6 3.57 USD | $19.5 3.95 USD | $254.05B 51.49B USD | 0 | -$0.54 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $479.03 97.09 USD |
-11.78
|
$242.98B 49.25B USD | $87 17.63 USD | $459.92 93.22 USD | $549.99 111.47 USD | $242.98B 49.25B USD | 17.47 | $27.42 5.56 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.5 5.17 USD |
-4.03
|
$216.11B 43.8B USD | $2.53K 512.18 USD | $25.5 5.17 USD | $25.5 5.17 USD | $216.11B 43.8B USD | 51.00 | $0.5 0.1 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
+0.9
|
$199.32B 40.4B USD | $1 0.2 USD | $517.96 104.98 USD | $517.96 104.98 USD | $199.32B 40.4B USD | 25.15 | $20.59 4.17 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $394.61 79.98 USD |
-1.9
|
$195.18B 39.56B USD | $233 47.23 USD | $388.75 78.79 USD | $398.75 80.82 USD | $195.18B 39.56B USD | 15.52 | $25.42 5.15 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
-7.24
|
$189.84B 38.48B USD | $1 0.2 USD | $221.58 44.91 USD | $221.58 44.91 USD | $189.84B 38.48B USD | 67.76 | $3.27 0.66 USD | |
| Gartner, Inc. G1AR34.SA | $569.15 115.36 USD |
0
|
$174.88B 35.45B USD | $0 0 USD | $569.15 115.36 USD | $569.15 115.36 USD | $174.88B 35.45B USD | 25.25 | $22.54 4.57 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
0
|
$169.79B 34.41B USD | $0 0 USD | $51.55 10.45 USD | $51.55 10.45 USD | $169.79B 34.41B USD | 177.75 | $0.29 0.06 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 45.04 | $9.88 2 USD | |
| HubSpot, Inc. H2UB34.SA | $58.62 11.88 USD |
+0.83
|
$152.86B 30.98B USD | $2.51K 508.33 USD | $58.45 11.85 USD | $58.92 11.94 USD | $152.86B 30.98B USD | 5862.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$150.41B 30.49B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $150.41B 30.49B USD | 46.52 | $9.22 1.87 USD | |
| Nokia Oyj NOKI34.SA | $27.49 5.57 USD |
-2.41
|
$148.04B 30.01B USD | $61 12.36 USD | $27.45 5.56 USD | $28.46 5.77 USD | $148.04B 30.01B USD | 14.24 | $1.93 0.39 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
-3.46
|
$136.13B 27.59B USD | $211 42.77 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.88 | $21.02 4.26 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $20.22 4.1 USD |
-1.75
|
$135.7B 27.5B USD | $37 7.5 USD | $20.22 4.1 USD | $20.9 4.24 USD | $135.7B 27.5B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $95.7 19.4 USD |
-4.61
|
$135.28B 27.42B USD | $2.67K 540.96 USD | $94.85 19.22 USD | $95.7 19.4 USD | $135.28B 27.42B USD | 26.36 | $3.63 0.74 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 29.06 | $6.65 1.35 USD | |
| HP Inc. HPQB34.SA | $139 28.17 USD |
+5.38
|
$131.04B 26.56B USD | $353 71.55 USD | $128.31 26.01 USD | $139 28.17 USD | $131.04B 26.56B USD | 8.87 | $15.66 3.17 USD | |
| VeriSign, Inc. VRSN34.SA | $346.07 70.14 USD |
-2.6
|
$130.95B 26.54B USD | $17 3.45 USD | $339.85 68.88 USD | $346.07 70.14 USD | $130.95B 26.54B USD | 30.73 | $11.26 2.28 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.71 0.55 USD |
-0.73
|
$128.28B 26B USD | $30.81K 6.24K USD | $2.6 0.53 USD | $2.78 0.56 USD | $128.28B 26B USD | 67.75 | $0.04 0.008 USD | |
| Microchip Technology Incorporated M1CH34.SA | $114.73 23.25 USD |
+5.74
|
$123.41B 25.01B USD | $8 1.62 USD | $105.6 21.4 USD | $114.73 23.25 USD | $123.41B 25.01B USD | 71.26 | $1.61 0.33 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 8.01 | $11.71 2.37 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $128.83 26.11 USD |
-1.43
|
$119.17B 24.15B USD | $1 0.2 USD | $128.83 26.11 USD | $128.83 26.11 USD | $119.17B 24.15B USD | 0 | -$5.59 -1.1 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.18 3.28 USD |
+2.02
|
$118.85B 24.09B USD | $65 13.17 USD | $15.76 3.19 USD | $16.28 3.3 USD | $118.85B 24.09B USD | 22.47 | $0.72 0.15 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$112.88B 22.88B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $112.88B 22.88B USD | 18.93 | $2.25 0.46 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
-13.34
|
$104.6B 21.2B USD | $1.1K 222.95 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 25.17 | $2.81 0.57 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$100.85B 20.44B USD | $0 0 USD | $78.66 15.94 USD | $78.66 15.94 USD | $100.85B 20.44B USD | 15.15 | $5.19 1.05 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
+1.29
|
$98.75B 20.02B USD | $337 68.3 USD | $105.27 21.34 USD | $110.41 22.38 USD | $98.75B 20.02B USD | 11.80 | $9.35 1.9 USD | |
| NetApp, Inc. N1TA34.SA | $457.16 92.66 USD |
-9.53
|
$94.35B 19.12B USD | $538 109.04 USD | $450.86 91.38 USD | $457.16 92.66 USD | $94.35B 19.12B USD | 15.01 | $30.44 6.17 USD | |
| Okta, Inc. O1KT34.SA | $27.03 5.48 USD |
+1.05
|
$90.85B 18.41B USD | $1 0.2 USD | $27.03 5.48 USD | $27.03 5.48 USD | $90.85B 18.41B USD | 1351.50 | $0.02 0.004 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.21 4.3 USD |
+2.46
|
$85.9B 17.41B USD | $2.27K 460.5 USD | $19.86 4.03 USD | $21.21 4.3 USD | $85.9B 17.41B USD | 14.83 | $1.43 0.29 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
+2.16
|
$84.24B 17.07B USD | $3 0.61 USD | $388.83 78.81 USD | $400.96 81.27 USD | $84.24B 17.07B USD | 12.83 | $31 6.28 USD | |
| First Solar, Inc. FSLR34.SA | $387.1 78.46 USD |
+4.37
|
$82.89B 16.8B USD | $8 1.62 USD | $377.31 76.47 USD | $396.5 80.36 USD | $82.89B 16.8B USD | 11.43 | $33.86 6.86 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| MongoDB, Inc. M1DB34.SA | $42.8 8.67 USD |
-5.41
|
$69.5B 14.09B USD | $1.18K 239.37 USD | $42.8 8.67 USD | $44.11 8.94 USD | $69.5B 14.09B USD | 0 | -$0.49 -0.09 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.75 40.69 USD |
+0.31
|
$66.89B 13.56B USD | $1.41K 285.18 USD | $200.75 40.69 USD | $200.75 40.69 USD | $66.89B 13.56B USD | 41.47 | $4.84 0.98 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
-23.09
|
$65.91B 13.36B USD | $14 2.84 USD | $42.31 8.58 USD | $44.69 9.06 USD | $65.91B 13.36B USD | 22.49 | $1.91 0.39 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $65.5B 13.28B USD | 23.21 | $1.68 0.34 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
+0.62
|
$63.62B 12.9B USD | $300 60.81 USD | $182.92 37.07 USD | $182.92 37.07 USD | $63.62B 12.9B USD | 9.38 | $19.49 3.95 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
-7.63
|
$61.39B 12.44B USD | $1.58K 321.05 USD | $34.88 7.07 USD | $35.62 7.22 USD | $61.39B 12.44B USD | 22.88 | $1.53 0.31 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33 6.69 USD |
0
|
$54.3B 11.01B USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $54.3B 11.01B USD | 21.71 | $1.52 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}