Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (123)
São Paulo (123)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (123)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.33 12.03 USD |
-0.03
|
$17.95T 3.64T USD | $74.82K 15.16K USD | $58.8 11.92 USD | $59.9 12.14 USD | $17.95T 3.64T USD | 33.14 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $92.48 18.74 USD |
+0.41
|
$16.61T 3.37T USD | $42.54K 8.62K USD | $91.62 18.57 USD | $92.9 18.83 USD | $16.61T 3.37T USD | 31.45 | $2.94 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $12.73 2.58 USD |
0
|
$15.09T 3.06T USD | $2.86M 579.55K USD | $12.64 2.56 USD | $12.91 2.62 USD | $15.09T 3.06T USD | 36.37 | $0.35 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $15.45 3.13 USD |
-0.32
|
$5.13T 1.04T USD | $48.96K 9.92K USD | $15.32 3.11 USD | $15.59 3.16 USD | $5.13T 1.04T USD | 85.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $116.66 23.65 USD |
+1.78
|
$4.84T 981.09B USD | $27.83K 5.64K USD | $115.25 23.36 USD | $117 23.71 USD | $4.84T 981.09B USD | 21.36 | $5.46 1.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $217.89 44.16 USD |
+1.33
|
$1.56T 316.03B USD | $18.12K 3.67K USD | $213.5 43.27 USD | $218.15 44.22 USD | $1.56T 316.03B USD | 588.89 | $0.37 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.66 0.94 USD |
+0.65
|
$727.57B 147.47B USD | $1.64K 332.2 USD | $4.6 0.93 USD | $4.66 0.94 USD | $727.57B 147.47B USD | 66.57 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.3 3.91 USD |
+0.05
|
$509.11B 103.19B USD | $41.77K 8.47K USD | $19.08 3.87 USD | $19.62 3.98 USD | $509.11B 103.19B USD | 0 | -$4.25 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $6.25 1.27 USD |
0
|
$52.28B 10.6B USD | $1.5K 304.03 USD | $6.22 1.26 USD | $6.32 1.28 USD | $52.28B 10.6B USD | 0 | -$0.48 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $37.49 7.6 USD |
+0.81
|
$21.97B 4.45B USD | $1.8M 365.58K USD | $37.14 7.53 USD | $37.59 7.62 USD | $21.97B 4.45B USD | 31.50 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.71 2.37 USD |
+1.47
|
$18.62B 3.77B USD | $3.61K 732.3 USD | $11.61 2.35 USD | $11.82 2.4 USD | $18.62B 3.77B USD | 0 | -$1.05 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.36 2.3 USD |
+3.56
|
$17.72B 3.59B USD | $35.06K 7.11K USD | $11.05 2.24 USD | $11.38 2.31 USD | $17.72B 3.59B USD | 8.54 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.03 2.84 USD |
+2.33
|
$4.59B 931.28M USD | $2.51M 508.19K USD | $13.69 2.77 USD | $14.11 2.86 USD | $4.59B 931.28M USD | 8.71 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.71 0.75 USD |
-1.33
|
$2.06B 417.18M USD | $5.94M 1.2M USD | $3.66 0.74 USD | $3.83 0.78 USD | $2.06B 417.18M USD | 53.00 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.27 0.26 USD |
+3.25
|
$1.03B 207.83M USD | $1.17M 237.83K USD | $1.23 0.25 USD | $1.32 0.27 USD | $1.03B 207.83M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.89 1.19 USD |
-0.17
|
$821.48M 166.5M USD | $699.8K 141.84K USD | $5.86 1.19 USD | $6.03 1.22 USD | $821.48M 166.5M USD | 10.33 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.08 1.43 USD |
+0.28
|
$668.45M 135.48M USD | $36.2K 7.34K USD | $7.01 1.42 USD | $7.08 1.43 USD | $668.45M 135.48M USD | 4.68 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.67 1.35 USD |
-0.15
|
$262.99M 53.3M USD | $18.4K 3.73K USD | $6.51 1.32 USD | $6.79 1.38 USD | $262.99M 53.3M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.1 4.07 USD |
+0.45
|
$177.27M 35.93M USD | $2.7K 547.25 USD | $20.08 4.07 USD | $20.45 4.14 USD | $177.27M 35.93M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.01 0.2 USD |
0
|
$80.26M 16.27M USD | $38.7K 7.84K USD | $1.01 0.2 USD | $1.05 0.21 USD | $80.26M 16.27M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $132 26.75 USD |
+0.08
|
$2.24T 453.38B USD | $659 133.57 USD | $131 26.55 USD | $132.33 26.82 USD | $2.24T 453.38B USD | 32.67 | $4.04 0.82 USD | |
| SAP SE SAPP34.SA | $1,601.76 324.65 USD |
0
|
$1.87T 379.51B USD | $0 0 USD | $1,601.76 324.65 USD | $1,601.76 324.65 USD | $1.87T 379.51B USD | 51.02 | $31.39 6.36 USD | |
| ASML Holding N.V. ASML34.SA | $68.81 13.95 USD |
0
|
$1.49T 301.61B USD | $986 199.85 USD | $67.97 13.78 USD | $68.97 13.98 USD | $1.49T 301.61B USD | 26.56 | $2.59 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $68.3 13.84 USD |
+0.44
|
$1.46T 295.12B USD | $1.04K 211.2 USD | $66.64 13.51 USD | $68.52 13.89 USD | $1.46T 295.12B USD | 41.39 | $1.65 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.32 13.04 USD |
-0.45
|
$1.28T 259.51B USD | $30 6.08 USD | $64.32 13.04 USD | $64.58 13.09 USD | $1.28T 259.51B USD | 24.83 | $2.59 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,348.68 273.36 USD |
+1.87
|
$1.27T 257.76B USD | $21 4.26 USD | $1,348.68 273.36 USD | $1,350.6 273.74 USD | $1.27T 257.76B USD | 40.58 | $33.23 6.74 USD | |
| ServiceNow, Inc. N1OW34.SA | $105.63 21.41 USD |
-0.02
|
$1.1T 223.63B USD | $28 5.68 USD | $105.3 21.34 USD | $106.15 21.51 USD | $1.1T 223.63B USD | 127.26 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,655.2 335.48 USD |
0
|
$1.04T 211.63B USD | $0 0 USD | $1,655.2 335.48 USD | $1,655.2 335.48 USD | $1.04T 211.63B USD | 23.98 | $69.02 13.99 USD | |
| Intuit Inc. INTU34.SA | $79.63 16.14 USD |
+0.03
|
$983.27B 199.29B USD | $1 0.2 USD | $79.63 16.14 USD | $79.63 16.14 USD | $983.27B 199.29B USD | 57.28 | $1.39 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $112.08 22.72 USD |
+1.89
|
$949.31B 192.41B USD | $774 156.88 USD | $109.96 22.29 USD | $112.08 22.72 USD | $949.31B 192.41B USD | 17.29 | $6.48 1.31 USD | |
| QUALCOMM Incorporated QCOM34.SA | $69.3 14.05 USD |
-0.04
|
$928.22B 188.13B USD | $3.28K 663.79 USD | $68.01 13.78 USD | $69.72 14.13 USD | $928.22B 188.13B USD | 15.75 | $4.4 0.89 USD | |
| Adobe Inc. ADBE34.SA | $41.94 8.5 USD |
+0.99
|
$902.39B 182.9B USD | $2.17K 439.62 USD | $41.5 8.41 USD | $42.14 8.54 USD | $902.39B 182.9B USD | 24.38 | $1.72 0.35 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $67.99 13.78 USD |
+0.27
|
$893.05B 181.01B USD | $5.89K 1.19K USD | $66.51 13.48 USD | $68.46 13.88 USD | $893.05B 181.01B USD | 95.76 | $0.71 0.14 USD | |
| Sony Group Corporation SNEC34.SA | $144.8 29.35 USD |
+1.89
|
$871.42B 176.62B USD | $431 87.36 USD | $143.48 29.08 USD | $145 29.39 USD | $871.42B 176.62B USD | 19.70 | $7.35 1.49 USD | |
| Texas Instruments Incorporated TEXA34.SA | $59.98 12.16 USD |
-1.53
|
$826.53B 167.52B USD | $194 39.32 USD | $59.98 12.16 USD | $60.39 12.24 USD | $826.53B 167.52B USD | 29.98 | $2 0.41 USD | |
| Applied Materials, Inc. A1MT34.SA | $84.53 17.13 USD |
-0.39
|
$694.08B 140.68B USD | $56 11.35 USD | $83.84 16.99 USD | $84.84 17.2 USD | $694.08B 140.68B USD | 19.43 | $4.35 0.88 USD | |
| Arista Networks Inc A1NE34.SA | $113.79 23.06 USD |
+3.02
|
$576.17B 116.78B USD | $37 7.5 USD | $111.91 22.68 USD | $113.79 23.06 USD | $576.17B 116.78B USD | 35.89 | $3.17 0.64 USD | |
| Fiserv, Inc. F1IS34.SA | $503.15 101.98 USD |
0
|
$561.41B 113.79B USD | $0 0 USD | $503.15 101.98 USD | $503.15 101.98 USD | $561.41B 113.79B USD | 31.34 | $16.05 3.25 USD | |
| Analog Devices, Inc. A1DI34.SA | $545.05 110.47 USD |
0
|
$546.48B 110.76B USD | $0 0 USD | $545.05 110.47 USD | $545.05 110.47 USD | $546.48B 110.76B USD | 61.37 | $8.88 1.8 USD | |
| KLA Corporation K1LA34.SA | $978.02 198.23 USD |
0
|
$524.33B 106.27B USD | $0 0 USD | $978.02 198.23 USD | $978.02 198.23 USD | $524.33B 106.27B USD | 28.98 | $33.74 6.84 USD | |
| Amphenol Corporation A1PH34.SA | $215.06 43.59 USD |
0
|
$522.99B 106B USD | $150 30.4 USD | $215.06 43.59 USD | $215.06 43.59 USD | $522.99B 106B USD | 36.76 | $5.85 1.19 USD | |
| Lam Research Corporation L1RC34.SA | $9.05 1.83 USD |
-1.31
|
$513.88B 104.15B USD | $131 26.55 USD | $9.05 1.83 USD | $9.08 1.84 USD | $513.88B 104.15B USD | 19.67 | $0.46 0.09 USD | |
| Micron Technology, Inc. MUTC34.SA | $72.72 14.74 USD |
-1.58
|
$491.45B 99.61B USD | $701 142.08 USD | $71.87 14.57 USD | $74 15 USD | $491.45B 99.61B USD | 18.36 | $3.96 0.8 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $845.19 171.31 USD |
+4.13
|
$464.24B 94.09B USD | $45 9.12 USD | $811.7 164.52 USD | $845.19 171.31 USD | $464.24B 94.09B USD | 75.46 | $11.2 2.27 USD | |
| Fortinet, Inc. F1TN34.SA | $288 58.37 USD |
0
|
$448.92B 90.99B USD | $0 0 USD | $288 58.37 USD | $288 58.37 USD | $448.92B 90.99B USD | 44.85 | $6.42 1.3 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
0
|
$409.3B 82.96B USD | $0 0 USD | $600.29 121.67 USD | $600.29 121.67 USD | $409.3B 82.96B USD | 45.64 | $13.15 2.67 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$409.08B 82.91B USD | $0 0 USD | $47.98 9.72 USD | $47.98 9.72 USD | $409.08B 82.91B USD | 22.21 | $2.16 0.44 USD | |
| Synopsys, Inc. S1NP34.SA | $624.94 126.67 USD |
0
|
$390.44B 79.14B USD | $0 0 USD | $624.94 126.67 USD | $624.94 126.67 USD | $390.44B 79.14B USD | 52.91 | $11.81 2.39 USD | |
| Dell Technologies Inc. D1EL34.SA | $528 107.02 USD |
-0.81
|
$371.94B 75.39B USD | $24 4.86 USD | $527.43 106.9 USD | $528.47 107.11 USD | $371.94B 75.39B USD | 14.54 | $36.3 7.36 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$364.85B 73.95B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $364.85B 73.95B USD | 116.63 | $0.69 0.14 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Atlassian Corporation T1AM34.SA | $64.13 13 USD |
+2.61
|
$351.42B 71.23B USD | $111 22.5 USD | $64.13 13 USD | $64.13 13 USD | $351.42B 71.23B USD | 0 | -$0.38 -0.07 USD | |
| Autodesk, Inc. A1UT34.SA | $386.4 78.32 USD |
+0.35
|
$330.02B 66.89B USD | $1 0.2 USD | $386.4 78.32 USD | $386.4 78.32 USD | $330.02B 66.89B USD | 53.07 | $7.28 1.48 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Snowflake Inc. S2NW34.SA | $22.76 4.61 USD |
+1.43
|
$306.37B 62.1B USD | $138 27.97 USD | $22.54 4.57 USD | $22.76 4.61 USD | $306.37B 62.1B USD | 0 | -$0.55 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $551.13 111.7 USD |
0
|
$283.08B 57.38B USD | $0 0 USD | $551.13 111.7 USD | $551.13 111.7 USD | $283.08B 57.38B USD | 19.91 | $27.67 5.61 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$234.93B 47.62B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $234.93B 47.62B USD | 51.96 | $0.5 0.1 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$219.83B 44.56B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $219.83B 44.56B USD | 26.45 | $20.77 4.21 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$214.9B 43.56B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $214.9B 43.56B USD | 67.14 | $3.3 0.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $407.46 82.59 USD |
0
|
$203.49B 41.24B USD | $0 0 USD | $407.46 82.59 USD | $407.46 82.59 USD | $203.49B 41.24B USD | 15.87 | $25.67 5.2 USD | |
| Datadog, Inc. D1DG34.SA | $57.24 11.6 USD |
0
|
$199.83B 40.5B USD | $0 0 USD | $57.24 11.6 USD | $57.24 11.6 USD | $199.83B 40.5B USD | 190.80 | $0.3 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $69.37 14.06 USD |
0
|
$183.35B 37.16B USD | $0 0 USD | $69.37 14.06 USD | $69.37 14.06 USD | $183.35B 37.16B USD | 6937.00 | $0.01 0.002 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$182.24B 36.94B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $182.24B 36.94B USD | 25.06 | $22.74 4.61 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$158.53B 32.13B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $158.53B 32.13B USD | 46.07 | $9.31 1.89 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.03 4.67 USD |
0
|
$155.47B 31.51B USD | $0 0 USD | $23.03 4.67 USD | $23.03 4.67 USD | $155.47B 31.51B USD | 164.50 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| Nokia Oyj NOKI34.SA | $28.08 5.69 USD |
0
|
$151.42B 30.69B USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $151.42B 30.69B USD | 19.77 | $1.42 0.29 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.03 0.61 USD |
-1.3
|
$150.12B 30.43B USD | $83 16.82 USD | $3.03 0.61 USD | $3.12 0.63 USD | $150.12B 30.43B USD | 75.75 | $0.04 0.008 USD | |
| VeriSign, Inc. VRSN34.SA | $392.34 79.52 USD |
+1.21
|
$149.29B 30.26B USD | $3 0.61 USD | $391.56 79.36 USD | $392.34 79.52 USD | $149.29B 30.26B USD | 33.73 | $11.63 2.36 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$145.4B 29.47B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $145.4B 29.47B USD | 27.92 | $3.67 0.74 USD | |
| Microchip Technology Incorporated M1CH34.SA | $132.88 26.93 USD |
0
|
$143.8B 29.15B USD | $0 0 USD | $132.88 26.93 USD | $132.88 26.93 USD | $143.8B 29.15B USD | 82.02 | $1.62 0.33 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.16 | $21.54 4.37 USD | |
| HP Inc. HPQB34.SA | $142.48 28.88 USD |
-0.81
|
$135.04B 27.37B USD | $60 12.16 USD | $142.48 28.88 USD | $144.9 29.37 USD | $135.04B 27.37B USD | 9.01 | $15.81 3.2 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $143.5 29.09 USD |
+0.49
|
$133.24B 27.01B USD | $1 0.2 USD | $143.5 29.09 USD | $143.5 29.09 USD | $133.24B 27.01B USD | 0 | -$5.81 -1.1 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.02B 26.96B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $133.02B 26.96B USD | 28.80 | $6.71 1.36 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.3 3.51 USD |
+0.35
|
$132.68B 26.89B USD | $794 160.93 USD | $17.3 3.51 USD | $17.3 3.51 USD | $132.68B 26.89B USD | 23.69 | $0.73 0.15 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
0
|
$123.2B 24.97B USD | $0 0 USD | $92.2 18.69 USD | $92.2 18.69 USD | $123.2B 24.97B USD | 7.79 | $11.83 2.4 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$118.86B 24.09B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $118.86B 24.09B USD | 18.76 | $2.27 0.46 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.78 26.51 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $130.78 26.51 USD | $130.78 26.51 USD | $116.79B 23.67B USD | 19.49 | $6.71 1.36 USD | |
| Okta, Inc. O1KT34.SA | $31.49 6.38 USD |
+9.34
|
$113.13B 22.93B USD | $103 20.88 USD | $30.85 6.25 USD | $31.49 6.38 USD | $113.13B 22.93B USD | 1574.50 | $0.02 0.004 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$106.29B 21.54B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $106.29B 21.54B USD | 15.44 | $5.25 1.06 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 23.19 | $3.05 0.62 USD | |
| NetApp, Inc. N1TA34.SA | $495.36 100.4 USD |
0
|
$103.29B 20.94B USD | $0 0 USD | $495.36 100.4 USD | $495.36 100.4 USD | $103.29B 20.94B USD | 16.13 | $30.71 6.22 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$98.93B 20.05B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $98.93B 20.05B USD | 12.72 | $31.28 6.34 USD | |
| DocuSign, Inc. D1OC34.SA | $23.2 4.7 USD |
0
|
$94.48B 19.15B USD | $0 0 USD | $23.2 4.7 USD | $23.2 4.7 USD | $94.48B 19.15B USD | 16.00 | $1.45 0.29 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$87.32B 17.7B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $87.32B 17.7B USD | 25.91 | $14.28 2.89 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $397.59 80.58 USD |
0
|
$85.84B 17.4B USD | $0 0 USD | $397.59 80.58 USD | $397.59 80.58 USD | $85.84B 17.4B USD | 11.62 | $34.19 6.93 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$80.93B 16.4B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $80.93B 16.4B USD | 9.29 | $19.68 3.99 USD | |
| MongoDB, Inc. M1DB34.SA | $49.75 10.08 USD |
0
|
$80.78B 16.37B USD | $0 0 USD | $49.75 10.08 USD | $49.75 10.08 USD | $80.78B 16.37B USD | 0 | -$0.49 -0.09 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 32.17 | $7.89 1.6 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
+0.67
|
$73.37B 14.87B USD | $2 0.41 USD | $42.24 8.56 USD | $43.4 8.8 USD | $73.37B 14.87B USD | 24.99 | $1.69 0.34 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $46.64 9.45 USD |
0
|
$71.56B 14.5B USD | $0 0 USD | $46.64 9.45 USD | $46.64 9.45 USD | $71.56B 14.5B USD | 24.16 | $1.93 0.39 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.47 40.83 USD |
0
|
$68.05B 13.79B USD | $0 0 USD | $201.47 40.83 USD | $201.47 40.83 USD | $68.05B 13.79B USD | 41.11 | $4.9 0.99 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $38.1 7.72 USD |
0
|
$66.8B 13.54B USD | $0 0 USD | $38.1 7.72 USD | $38.1 7.72 USD | $66.8B 13.54B USD | 24.58 | $1.55 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57B 11.55B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57B 11.55B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $34.16 6.92 USD |
0
|
$56.29B 11.41B USD | $0 0 USD | $34.16 6.92 USD | $34.16 6.92 USD | $56.29B 11.41B USD | 22.18 | $1.54 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $31.74 6.43 USD |
-0.53
|
$53.01B 10.74B USD | $24 4.86 USD | $31.74 6.43 USD | $31.74 6.43 USD | $53.01B 10.74B USD | 70.53 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $39.81 8.07 USD |
0
|
$50.36B 10.21B USD | $0 0 USD | $39.81 8.07 USD | $39.81 8.07 USD | $50.36B 10.21B USD | 0 | -$0.62 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}