Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (644)
Tokyo (644)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (644)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,713 25.06 USD |
+0.81
|
$22.35T 150.86B USD | $2.62M 17.71K USD | $3,672 24.79 USD | $3,733 25.2 USD | $22.35T 150.86B USD | 19.76 | $187.83 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,205 156.64 USD |
+1.98
|
$10.63T 71.76B USD | $1.12M 7.59K USD | $22,805 153.94 USD | $23,365 157.72 USD | $10.63T 71.76B USD | 19.68 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,329 22.47 USD |
+0.27
|
$5.92T 39.94B USD | $1.2M 8.11K USD | $3,318 22.4 USD | $3,361 22.69 USD | $5.92T 39.94B USD | 29.32 | $113.54 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $1.4M 9.45K USD | $3,987 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| Advantest Corporation 6857.T | $7,003 47.27 USD |
+2.76
|
$5.14T 34.69B USD | $6M 40.52K USD | $6,831 46.11 USD | $7,037 47.5 USD | $5.14T 34.69B USD | 32.11 | $218.08 1.47 USD | |
| NEC Corporation 6701.T | $3,762 25.39 USD |
+0.19
|
$5.01T 33.84B USD | $1.15M 7.73K USD | $3,737 25.23 USD | $3,787 25.56 USD | $5.01T 33.84B USD | 28.62 | $131.43 0.89 USD | |
| Canon Inc. 7751.T | $4,337 29.28 USD |
-0.87
|
$3.94T 26.62B USD | $674.1K 4.55K USD | $4,333 29.25 USD | $4,368 29.49 USD | $3.94T 26.62B USD | 26.22 | $165.38 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,042.5 13.79 USD |
-0.51
|
$3.8T 25.68B USD | $2.54M 17.12K USD | $2,041.5 13.78 USD | $2,072.5 13.99 USD | $3.8T 25.68B USD | 16.33 | $125.03 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,604.5 10.83 USD |
-1.23
|
$3.75T 25.29B USD | $1.6M 10.8K USD | $1,597 10.78 USD | $1,616 10.91 USD | $3.75T 25.29B USD | 8.43 | $190.23 1.28 USD | |
| Disco Corporation 6146.T | $34,070 229.98 USD |
+1.91
|
$3.69T 24.92B USD | $2.05M 13.81K USD | $33,300 224.78 USD | $34,250 231.2 USD | $3.69T 24.92B USD | 29.79 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,874 39.65 USD |
+1.29
|
$3.36T 22.67B USD | $301.8K 2.04K USD | $5,770 38.95 USD | $5,881 39.7 USD | $3.36T 22.67B USD | 35.92 | $163.53 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,743.5 11.77 USD |
-1.94
|
$3.13T 21.15B USD | $5.1M 34.4K USD | $1,730 11.68 USD | $1,759 11.87 USD | $3.13T 21.15B USD | 19.18 | $90.86 0.61 USD | |
| TDK Corporation 6762.T | $1,507 10.17 USD |
-1.95
|
$2.86T 19.3B USD | $1.84M 12.42K USD | $1,504.5 10.16 USD | $1,521.5 10.27 USD | $2.86T 19.3B USD | 17.14 | $87.92 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,230 35.3 USD |
+0.19
|
$2.3T 15.53B USD | $221K 1.49K USD | $5,205 35.14 USD | $5,251 35.45 USD | $2.3T 15.53B USD | 35.65 | $146.68 0.99 USD | |
| SCSK Corporation 9719.T | $4,224 28.51 USD |
-0.07
|
$1.32T 8.91B USD | $150.2K 1.01K USD | $4,203 28.37 USD | $4,242 28.63 USD | $1.32T 8.91B USD | 29.30 | $144.14 0.97 USD | |
| Lasertec Corporation 6920.T | $14,590 98.49 USD |
+3.04
|
$1.32T 8.88B USD | $2.4M 16.19K USD | $14,120 95.31 USD | $14,625 98.72 USD | $1.32T 8.88B USD | 18.73 | $778.8 5.26 USD | |
| Otsuka Corporation 4768.T | $2,922.5 19.73 USD |
+0.09
|
$1.11T 7.48B USD | $153.9K 1.04K USD | $2,901.5 19.59 USD | $2,939.5 19.84 USD | $1.11T 7.48B USD | 19.70 | $148.34 1 USD | |
| TIS Inc. 3626.T | $4,613 31.14 USD |
+0.41
|
$1.07T 7.23B USD | $113.9K 768.86 USD | $4,590 30.98 USD | $4,630 31.25 USD | $1.07T 7.23B USD | 3.46 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,345 69.83 USD |
+0.15
|
$977B 6.6B USD | $256.7K 1.73K USD | $10,275 69.36 USD | $10,455 70.57 USD | $977B 6.6B USD | 14.26 | $725.17 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,400 22.95 USD |
+6.92
|
$932.09B 6.29B USD | $1.14M 7.71K USD | $3,280 22.14 USD | $3,675 24.81 USD | $932.09B 6.29B USD | 0 | -$0.32 -0.002 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,053.5 13.86 USD |
+0.54
|
$824.66B 5.57B USD | $359.9K 2.43K USD | $2,019.5 13.63 USD | $2,055 13.87 USD | $824.66B 5.57B USD | 13.92 | $147.47 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,368 36.24 USD |
+3.23
|
$749.43B 5.06B USD | $1.25M 8.42K USD | $5,240 35.37 USD | $5,480 36.99 USD | $749.43B 5.06B USD | 23.73 | $226.2 1.53 USD | |
| OMRON Corporation 6645.T | $3,792 25.6 USD |
+0.37
|
$746.63B 5.04B USD | $261.9K 1.77K USD | $3,745 25.28 USD | $3,807 25.7 USD | $746.63B 5.04B USD | 45.83 | $82.74 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,841.5 12.43 USD |
-1.07
|
$589.91B 3.98B USD | $754.1K 5.09K USD | $1,838.5 12.41 USD | $1,856 12.53 USD | $589.91B 3.98B USD | 10.90 | $168.84 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,432.5 9.67 USD |
-1.31
|
$552.92B 3.73B USD | $858K 5.79K USD | $1,431.5 9.66 USD | $1,456.5 9.83 USD | $552.92B 3.73B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $716.6 4.84 USD |
-0.62
|
$465.29B 3.14B USD | $994.6K 6.71K USD | $711.9 4.81 USD | $722.5 4.88 USD | $465.29B 3.14B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,500.5 10.13 USD |
+0.98
|
$448.29B 3.03B USD | $355.8K 2.4K USD | $1,469.5 9.92 USD | $1,501.5 10.14 USD | $448.29B 3.03B USD | 24.99 | $60.03 0.41 USD | |
| SHIFT Inc. 3697.T | $1,562.5 10.55 USD |
+0.68
|
$411.25B 2.78B USD | $968.8K 6.54K USD | $1,536.5 10.37 USD | $1,570 10.6 USD | $411.25B 2.78B USD | 62.15 | $25.14 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,188.5 14.77 USD |
+3.65
|
$396.5B 2.68B USD | $445.8K 3.01K USD | $2,128.5 14.37 USD | $2,212 14.93 USD | $396.5B 2.68B USD | 49.59 | $44.13 0.3 USD | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
+0.12
|
$342.27B 2.31B USD | $68.6K 463.07 USD | $3,243 21.89 USD | $3,248 21.92 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Sumco Corporation 3436.T | $947.9 6.4 USD |
-1.1
|
$331.49B 2.24B USD | $1.46M 9.84K USD | $945.9 6.39 USD | $961.3 6.49 USD | $331.49B 2.24B USD | 18.55 | $51.08 0.34 USD | |
| Dexerials Corporation 4980.T | $1,960 13.23 USD |
+1.06
|
$329.34B 2.22B USD | $538.3K 3.63K USD | $1,896 12.8 USD | $1,962 13.24 USD | $329.34B 2.22B USD | 12.64 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,339.5 15.79 USD |
-0.36
|
$291.81B 1.97B USD | $255.6K 1.73K USD | $2,318.5 15.65 USD | $2,349 15.86 USD | $291.81B 1.97B USD | 144.41 | $16.2 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,343 9.07 USD |
-1.32
|
$276.19B 1.86B USD | $214.2K 1.45K USD | $1,343 9.07 USD | $1,359 9.17 USD | $276.19B 1.86B USD | 7.29 | $184.01 1.24 USD | |
| Rorze Corporation 6323.T | $1,568.5 10.59 USD |
+1.49
|
$275.73B 1.86B USD | $231K 1.56K USD | $1,546 10.44 USD | $1,571 10.6 USD | $275.73B 1.86B USD | 11.70 | $133.99 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,044.5 7.05 USD |
+0.53
|
$238.2B 1.61B USD | $484.7K 3.27K USD | $1,039.5 7.02 USD | $1,050 7.09 USD | $238.2B 1.61B USD | 29.65 | $35.22 0.24 USD | |
| Anritsu Corporation 6754.T | $1,618 10.92 USD |
+0.9
|
$207B 1.4B USD | $762K 5.14K USD | $1,610.5 10.87 USD | $1,637 11.05 USD | $207B 1.4B USD | 22.98 | $70.39 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,430 9.65 USD |
+3.78
|
$145.42B 981.6M USD | $315.6K 2.13K USD | $1,362 9.19 USD | $1,433 9.67 USD | $145.42B 981.6M USD | 50.61 | $28.25 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,655 24.67 USD |
+3.1
|
$141.6B 955.81M USD | $292.7K 1.98K USD | $3,565 24.06 USD | $3,665 24.74 USD | $141.6B 955.81M USD | 15.31 | $238.58 1.61 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
+1.28
|
$141.2B 953.11M USD | $177.3K 1.2K USD | $392 2.65 USD | $396 2.67 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,330 22.48 USD |
+7.07
|
$133.2B 899.16M USD | $1.08M 7.29K USD | $3,140 21.2 USD | $3,335 22.51 USD | $133.2B 899.16M USD | 44.24 | $75.26 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $717 4.84 USD |
+1.13
|
$131.03B 884.5M USD | $207.3K 1.4K USD | $702 4.74 USD | $720 4.86 USD | $131.03B 884.5M USD | 10.72 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,572 17.36 USD |
+1.14
|
$120.42B 812.88M USD | $105.3K 710.8 USD | $2,555 17.25 USD | $2,592 17.5 USD | $120.42B 812.88M USD | 8.77 | $292.95 1.98 USD | |
| TOWA Corporation 6315.T | $1,515 10.23 USD |
+1.07
|
$113.64B 767.07M USD | $1.01M 6.85K USD | $1,505 10.16 USD | $1,534 10.35 USD | $113.64B 767.07M USD | 13.99 | $108.23 0.73 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
+2.79
|
$91.65B 618.67M USD | $579.7K 3.91K USD | $396 2.67 USD | $407 2.75 USD | $91.65B 618.67M USD | 120.89 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $62.36M 420.96K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,700 11.48 USD |
+3.09
|
$54.66B 368.94M USD | $890.4K 6.01K USD | $1,636 11.04 USD | $1,718 11.6 USD | $54.66B 368.94M USD | 45.82 | $37.1 0.25 USD | |
| PLAID,Inc. 4165.T | $1,136 7.67 USD |
+0.44
|
$46.37B 312.99M USD | $1M 6.76K USD | $1,085 7.32 USD | $1,165 7.86 USD | $46.37B 312.99M USD | 51.51 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
0
|
$46.15B 311.54M USD | $761.6K 5.14K USD | $399 2.69 USD | $406 2.74 USD | $46.15B 311.54M USD | 138.75 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $402 2.71 USD |
+4.13
|
$33.24B 224.36M USD | $850.9K 5.74K USD | $390 2.63 USD | $404 2.73 USD | $33.24B 224.36M USD | 0 | -$31.26 -0.2 USD | |
| CMK Corporation 6958.T | $333 2.25 USD |
+0.6
|
$23.73B 160.16M USD | $264.5K 1.79K USD | $326 2.2 USD | $334 2.25 USD | $23.73B 160.16M USD | 3.79 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
+2.4
|
$23.28B 157.14M USD | $666.2K 4.5K USD | $167 1.13 USD | $172 1.16 USD | $23.28B 157.14M USD | 0 | -$19.92 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,168 7.88 USD |
-1.02
|
$17.44B 117.72M USD | $187K 1.26K USD | $1,163 7.85 USD | $1,185 8 USD | $17.44B 117.72M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $160 1.08 USD |
+1.27
|
$17.12B 115.56M USD | $261.7K 1.77K USD | $159 1.07 USD | $161 1.09 USD | $17.12B 115.56M USD | 4.81 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $132 0.89 USD |
+6.45
|
$13.73B 92.69M USD | $3.32M 22.43K USD | $126 0.85 USD | $134 0.9 USD | $13.73B 92.69M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.03
|
$9.27B 62.59M USD | $31.4K 211.96 USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+4.69
|
$9.14B 61.7M USD | $1.73M 11.66K USD | $64 0.43 USD | $69 0.47 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| NCXX Group Inc. 6634.T | $161 1.09 USD |
+5.96
|
$6.12B 41.29M USD | $3.52M 23.75K USD | $155 1.05 USD | $174 1.17 USD | $6.12B 41.29M USD | 0 | -$9.07 -0.06 USD | |
| Globalway, Inc. 3936.T | $157 1.06 USD |
+13.77
|
$5.72B 38.6M USD | $6.1M 41.19K USD | $137 0.92 USD | $161 1.09 USD | $5.72B 38.6M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+1.59
|
$5.43B 36.64M USD | $516.7K 3.49K USD | $63 0.43 USD | $65 0.44 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+2.8
|
$4.76B 32.11M USD | $420.9K 2.84K USD | $107 0.72 USD | $111 0.75 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $216 1.46 USD |
+0.94
|
$3.83B 25.83M USD | $444.2K 3K USD | $211 1.42 USD | $220 1.49 USD | $3.83B 25.83M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $191.6K 1.29K USD | $99 0.67 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
+3.03
|
$3.15B 21.26M USD | $18.1K 122.18 USD | $100 0.68 USD | $102 0.69 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $98 0.66 USD |
0
|
$2.82B 19.05M USD | $658.3K 4.44K USD | $97 0.65 USD | $100 0.68 USD | $2.82B 19.05M USD | 0 | -$1.03 -0.006 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
+1.72
|
$2.31B 15.63M USD | $471.5K 3.18K USD | $175 1.18 USD | $180 1.22 USD | $2.31B 15.63M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
-2.27
|
$2.01B 13.54M USD | $365.9K 2.47K USD | $42 0.28 USD | $44 0.3 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
0
|
$1.97B 13.3M USD | $93.2K 629.13 USD | $198 1.34 USD | $203 1.37 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $153 1.03 USD |
-1.92
|
$1.94B 13.12M USD | $280.7K 1.89K USD | $152 1.03 USD | $157 1.06 USD | $1.94B 13.12M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+1.45
|
$1.77B 11.96M USD | $416.6K 2.81K USD | $69 0.47 USD | $72 0.49 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $96.3K 650.05 USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $61,640 416.09 USD |
+0.51
|
$14.95T 100.91B USD | $134.8K 909.94 USD | $61,000 411.77 USD | $61,760 416.9 USD | $14.95T 100.91B USD | 37.50 | $1.64K 11.1 USD | |
| Oracle Corporation Japan 4716.T | $17,020 114.89 USD |
-0.03
|
$2.18T 14.71B USD | $22.7K 153.23 USD | $16,950 114.42 USD | $17,100 115.43 USD | $2.18T 14.71B USD | 36.22 | $469.89 3.17 USD | |
| Trend Micro Incorporated 4704.T | $11,040 74.52 USD |
+1.28
|
$1.45T 9.78B USD | $53.6K 361.82 USD | $10,930 73.78 USD | $11,105 74.96 USD | $1.45T 9.78B USD | 45.01 | $245.25 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,371 22.76 USD |
-0.35
|
$973.92B 6.57B USD | $182.9K 1.23K USD | $3,346 22.59 USD | $3,406 22.99 USD | $973.92B 6.57B USD | 18.35 | $183.7 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $48.4K 326.71 USD | $5,900 39.83 USD | $5,910 39.89 USD | $797.19B 5.38B USD | 44.67 | $132.07 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,850 25.99 USD |
+0.65
|
$704.45B 4.76B USD | $140.6K 949.09 USD | $3,850 25.99 USD | $3,955 26.7 USD | $704.45B 4.76B USD | 26.00 | $148.03 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,623 58.21 USD |
+2.77
|
$654.04B 4.41B USD | $93.7K 632.5 USD | $8,425 56.87 USD | $8,665 58.49 USD | $654.04B 4.41B USD | 32.72 | $263.48 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,698 51.96 USD |
+0.26
|
$578.7B 3.91B USD | $38.8K 261.91 USD | $7,621 51.44 USD | $7,708 52.03 USD | $578.7B 3.91B USD | 35.80 | $214.98 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,695 112.7 USD |
-0.54
|
$564.88B 3.81B USD | $10.2K 68.85 USD | $16,670 112.53 USD | $16,810 113.47 USD | $564.88B 3.81B USD | 17.08 | $976.89 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,686 38.38 USD |
+1.03
|
$558.26B 3.77B USD | $41.6K 280.81 USD | $5,649 38.13 USD | $5,691 38.42 USD | $558.26B 3.77B USD | 20.91 | $271.83 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,740 45.5 USD |
+0.6
|
$438.6B 2.96B USD | $58.2K 392.87 USD | $6,690 45.16 USD | $6,790 45.83 USD | $438.6B 2.96B USD | 28.99 | $232.49 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,065 67.94 USD |
+0.5
|
$422.42B 2.85B USD | $33.1K 223.43 USD | $10,050 67.84 USD | $10,130 68.38 USD | $422.42B 2.85B USD | 12.24 | $822.23 5.55 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,140 230.45 USD |
+1.64
|
$421.28B 2.84B USD | $28.8K 194.41 USD | $33,520 226.27 USD | $34,450 232.55 USD | $421.28B 2.84B USD | 21.90 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,520 23.76 USD |
+0.66
|
$420.97B 2.84B USD | $110.3K 744.56 USD | $3,459 23.35 USD | $3,523 23.78 USD | $420.97B 2.84B USD | 18.81 | $187.09 1.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,150 55.01 USD |
-0.52
|
$329.79B 2.23B USD | $77.9K 525.85 USD | $8,122 54.83 USD | $8,219 55.48 USD | $329.79B 2.23B USD | 12.96 | $628.4 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,759 11.87 USD |
+0.34
|
$313.83B 2.12B USD | $116.3K 785.06 USD | $1,748.5 11.8 USD | $1,772.5 11.96 USD | $313.83B 2.12B USD | 12.41 | $141.64 0.96 USD | |
| Amano Corporation 6436.T | $4,202 28.36 USD |
-0.26
|
$299.42B 2.02B USD | $45.8K 309.16 USD | $4,195 28.32 USD | $4,267 28.8 USD | $299.42B 2.02B USD | 16.81 | $249.83 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,573 24.12 USD |
+1.16
|
$273.21B 1.84B USD | $40.4K 272.71 USD | $3,560 24.03 USD | $3,597 24.28 USD | $273.21B 1.84B USD | 23.25 | $153.64 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,377 22.8 USD |
0
|
$264.88B 1.79B USD | $51.3K 346.29 USD | $3,372 22.76 USD | $3,390 22.88 USD | $264.88B 1.79B USD | 0 | -$20.6 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,619 31.18 USD |
+2.37
|
$255.26B 1.72B USD | $182.3K 1.23K USD | $4,484 30.27 USD | $4,648 31.38 USD | $255.26B 1.72B USD | 0 | -$112.3 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,987 33.66 USD |
+0.99
|
$245.79B 1.66B USD | $42.9K 289.59 USD | $4,941 33.35 USD | $5,005 33.79 USD | $245.79B 1.66B USD | 12.25 | $406.89 2.75 USD | |
| Sansan, Inc. 4443.T | $1,903 12.85 USD |
+2.04
|
$240.27B 1.62B USD | $272.7K 1.84K USD | $1,859 12.55 USD | $1,913 12.91 USD | $240.27B 1.62B USD | 115.96 | $16.41 0.11 USD | |
| freee K.K. 4478.T | $3,790 25.58 USD |
+3.27
|
$223.29B 1.51B USD | $142.2K 959.89 USD | $3,645 24.6 USD | $3,820 25.79 USD | $223.29B 1.51B USD | 0 | -$174.3 -1.1 USD | |
| JustSystems Corporation 4686.T | $3,465 23.39 USD |
+2.97
|
$222.54B 1.5B USD | $40.7K 274.74 USD | $3,370 22.75 USD | $3,475 23.46 USD | $222.54B 1.5B USD | 18.06 | $191.81 1.29 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,407.5 16.25 USD |
+1.2
|
$216.24B 1.46B USD | $67.6K 456.32 USD | $2,375.5 16.04 USD | $2,423 16.36 USD | $216.24B 1.46B USD | 8.86 | $271.44 1.83 USD | |
| TKC Corporation 9746.T | $4,185 28.25 USD |
+2.58
|
$214.64B 1.45B USD | $41.8K 282.16 USD | $4,120 27.81 USD | $4,200 28.35 USD | $214.64B 1.45B USD | 19.42 | $215.42 1.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||