Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (88)
- {{country.name}}
- Tüm ülkeler
- Tayland (88)
Thailand (88)
- {{item.name}}
- Tüm borsalar
- Thailand (88)
Teknoloji (88)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 91.96B 2.59B USD | THB 17.78M 500.34K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.75 1.12 USD |
+1.92
|
THB 46.99B 1.32B USD | THB 10.68M 300.57K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 32.76B 921.74M USD | THB 16.23M 456.78K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 32.76B 921.74M USD | 108.82 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 10.69B 300.72M USD | THB 744.79K 20.96K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 10.69B 300.72M USD | 13.54 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.62B 298.73M USD | THB 3.56M 100.22K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.38 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 8.02B 225.65M USD | THB 657.77K 18.51K USD | THB 22.40 0.63 USD | THB 23.00 0.65 USD | THB 8.02B 225.65M USD | 8.60 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 849.92K 23.91K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 7.34B 206.64M USD | THB 589.40K 16.58K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.34B 206.64M USD | 12.57 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 5.68B 159.93M USD | THB 1.70M 47.74K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 5.68B 159.93M USD | 10.17 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 4.00B 112.46M USD | THB 870.83K 24.5K USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 4.00B 112.46M USD | 11.65 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 3.41B 95.91M USD | THB 15.11M 425.09K USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 3.41B 95.91M USD | 53.00 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 3.15B 88.67M USD | THB 217.75K 6.13K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.15B 88.67M USD | 12.19 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.97B 83.53M USD | THB 301.17K 8.47K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 2.97B 83.49M USD | THB 29.05M 817.37K USD | THB 3.36 0.09 USD | THB 4.04 0.11 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.60 0.13 USD |
+2.68
|
THB 2.93B 82.46M USD | THB 1.49M 42.04K USD | THB 4.44 0.12 USD | THB 4.62 0.13 USD | THB 2.93B 82.46M USD | 13.93 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 2.70B 75.87M USD | THB 235.80K 6.63K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.34 0.12 USD |
+1.4
|
THB 2.59B 72.87M USD | THB 943.50K 26.55K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 2.59B 72.87M USD | 9.23 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 113.10K 3.18K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 2.38B 66.97M USD | THB 807.07K 22.71K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 2.38B 66.97M USD | 10.34 | THB 1.15 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.14B 60.31M USD | THB 19.40K 545.86 USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 1.98B 55.79M USD | THB 1.81M 51.04K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 1.98B 55.79M USD | 25.42 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.48B 41.71M USD | THB 130.02K 3.66K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.46B 41.2M USD | THB 190.90K 5.37K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.46B 41.2M USD | 6.66 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 85.20K 2.4K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.00 0.08 USD |
+4.9
|
THB 1.44B 40.52M USD | THB 1.44M 40.47K USD | THB 2.86 0.08 USD | THB 3.04 0.09 USD | THB 1.44B 40.52M USD | 20.00 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 1.30B 36.47M USD | THB 576.72K 16.23K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.47M USD | 9.52 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 1.22B 34.21M USD | THB 100.11K 2.82K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 1.16B 32.75M USD | THB 2.05M 57.61K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 116.82K 3.29K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 348.00K 9.79K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 563.90K 15.87K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 34.10K 959.48 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 388.98M 10.94M USD | THB 44.65K 1.26K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 349.91K 9.85K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 87.73K 2.47K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 30.11K 847.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 91.96B 2.59B USD | THB 17.78M 500.32K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 91.96B 2.59B USD | 33.84 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 47.28B 1.33B USD | THB 8.99M 252.85K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 47.28B 1.33B USD | 56.33 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 32.76B 921.74M USD | THB 16.23M 456.72K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 32.76B 921.74M USD | 108.82 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 10.69B 300.72M USD | THB 744.60K 20.95K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 10.69B 300.72M USD | 13.54 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.62B 298.73M USD | THB 3.56M 100.22K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.79 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 8.02B 225.65M USD | THB 657.60K 18.5K USD | THB 22.40 0.63 USD | THB 23.00 0.65 USD | THB 8.02B 225.65M USD | 8.60 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 849.70K 23.91K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 7.34B 206.64M USD | THB 551.20K 15.51K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 7.34B 206.64M USD | 9.39 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 700.00 19.7 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 705.00 19.84 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 5.68B 159.93M USD | THB 1.70M 47.74K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 4.00B 112.46M USD | THB 870.80K 24.5K USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 4.00B 112.46M USD | 17.07 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 3.38B 95.01M USD | THB 13.70M 385.55K USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 3.38B 95.01M USD | 20.79 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 3.15B 88.67M USD | THB 217.50K 6.12K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.15B 88.67M USD | 12.19 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.97B 83.53M USD | THB 300.90K 8.47K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 2.97B 83.49M USD | THB 29.05M 817.36K USD | THB 3.36 0.09 USD | THB 4.04 0.11 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.60 0.13 USD |
+2.68
|
THB 2.93B 82.46M USD | THB 1.49M 42.04K USD | THB 4.44 0.12 USD | THB 4.62 0.13 USD | THB 2.93B 82.46M USD | 15.33 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 2.70B 75.87M USD | THB 235.80K 6.63K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.34 0.12 USD |
+1.4
|
THB 2.59B 72.87M USD | THB 943.20K 26.54K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 2.59B 72.87M USD | 7.48 | THB 0.58 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 113.10K 3.18K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 2.38B 66.97M USD | THB 806.90K 22.7K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 2.38B 66.97M USD | 10.34 | THB 1.15 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.21B 62.3M USD | THB 400.00 11.25 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.21B 62.3M USD | THB 400.00 11.25 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.14B 60.31M USD | THB 19.40K 545.86 USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 1.98B 55.79M USD | THB 1.81M 51.04K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 1.98B 55.79M USD | 25.42 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.48B 41.71M USD | THB 130.00K 3.66K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.46B 41.2M USD | THB 190.90K 5.37K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.46B 41.2M USD | 6.66 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 85.20K 2.4K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.00 0.08 USD |
+4.9
|
THB 1.44B 40.52M USD | THB 1.44M 40.46K USD | THB 2.86 0.08 USD | THB 3.04 0.09 USD | THB 1.44B 40.52M USD | 20.00 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.35B 37.87M USD | THB 86.51K 2.43K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.35B 37.87M USD | THB 86.50K 2.43K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 4.40K 123.8 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 4.40K 123.8 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 1.30B 36.47M USD | THB 576.70K 16.23K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.47M USD | 23.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 1.22B 34.21M USD | THB 100.10K 2.82K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 1.16B 32.75M USD | THB 2.05M 57.61K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 116.80K 3.29K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 861.65M 24.24M USD | THB 100.00 2.81 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 861.65M 24.24M USD | THB 100.00 2.81 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 823.68M 23.18M USD | THB 398.20K 11.2K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 563.90K 15.87K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 14.90K 419.25 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 388.98M 10.94M USD | THB 44.60K 1.25K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 349.90K 9.85K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 87.70K 2.47K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 30.10K 846.93 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}