Ülke: Türkiye Borsa: Istanbul Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (23)
- {{country.name}}
- Tüm ülkeler
- Türkiye (23)
Istanbul (23)
- {{item.name}}
- Tüm borsalar
- Istanbul (23)
Teknoloji (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.70 1.5 USD |
+1.79
|
TRY 23.56B 740.01M USD | TRY 7.50M 235.64K USD | TRY 47.34 1.49 USD | TRY 48.40 1.52 USD | TRY 23.56B 740.01M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 61.05 1.92 USD |
+2.95
|
TRY 22.47B 705.55M USD | TRY 1.89M 59.38K USD | TRY 60.10 1.89 USD | TRY 62.10 1.95 USD | TRY 22.47B 705.55M USD | 339.16 | TRY 0.18 0.005 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.08 0.38 USD |
+3.78
|
TRY 21.96B 689.55M USD | TRY 14.37M 451.17K USD | TRY 11.61 0.36 USD | TRY 12.15 0.38 USD | TRY 21.96B 689.55M USD | 1208.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.45 1.84 USD |
-0.09
|
TRY 18.15B 570.03M USD | TRY 623.65K 19.59K USD | TRY 58.25 1.83 USD | TRY 60.95 1.91 USD | TRY 18.15B 570.03M USD | 31.93 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.82 0.43 USD |
-1.85
|
TRY 14.17B 444.86M USD | TRY 751.10K 23.59K USD | TRY 13.78 0.43 USD | TRY 14.28 0.45 USD | TRY 14.17B 444.86M USD | 21.26 | TRY 0.65 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.30 4.53 USD |
+1.12
|
TRY 13.71B 430.51M USD | TRY 133.09K 4.18K USD | TRY 143.90 4.52 USD | TRY 145.60 4.57 USD | TRY 13.71B 430.51M USD | 20.01 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.82 0.37 USD |
+3.87
|
TRY 9.53B 299.15M USD | TRY 9.56M 300.28K USD | TRY 11.41 0.36 USD | TRY 11.91 0.37 USD | TRY 9.53B 299.15M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.30 0.35 USD |
+0.98
|
TRY 8.48B 266.15M USD | TRY 406.71K 12.77K USD | TRY 11.26 0.35 USD | TRY 11.44 0.36 USD | TRY 8.48B 266.15M USD | 11.77 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 11.27M 353.9K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.09 0.22 USD |
-0.28
|
TRY 6.32B 198.56M USD | TRY 12.93M 406.04K USD | TRY 7.05 0.22 USD | TRY 7.29 0.23 USD | TRY 6.32B 198.56M USD | 17.72 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.62 0.46 USD |
+2.09
|
TRY 5.75B 180.68M USD | TRY 649.31K 20.39K USD | TRY 14.46 0.45 USD | TRY 14.76 0.46 USD | TRY 5.75B 180.68M USD | 60.91 | TRY 0.24 0.007 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 144.10 4.53 USD |
+1.98
|
TRY 5.58B 175.14M USD | TRY 71.30K 2.24K USD | TRY 141.80 4.45 USD | TRY 144.70 4.54 USD | TRY 5.58B 175.14M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 242.80 7.63 USD |
+4.21
|
TRY 5.53B 173.81M USD | TRY 742.53K 23.32K USD | TRY 237.80 7.47 USD | TRY 247.30 7.77 USD | TRY 5.53B 173.81M USD | 11.08 | TRY 21.90 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.70 2.03 USD |
+1.57
|
TRY 4.20B 131.8M USD | TRY 125.23K 3.93K USD | TRY 64.35 2.02 USD | TRY 65.80 2.07 USD | TRY 4.20B 131.8M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.48M 46.63K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.29 0.17 USD |
-1.86
|
TRY 3.73B 117.1M USD | TRY 34.09M 1.07M USD | TRY 5.24 0.16 USD | TRY 5.54 0.17 USD | TRY 3.73B 117.1M USD | 2.92 | TRY 1.81 0.06 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 118.10 3.71 USD |
-0.17
|
TRY 3.52B 110.68M USD | TRY 24.79K 778.42 USD | TRY 117.50 3.69 USD | TRY 120.30 3.78 USD | TRY 3.52B 110.68M USD | 50.68 | TRY 2.33 0.07 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.98 0.63 USD |
-0.05
|
TRY 3.42B 107.44M USD | TRY 327.78K 10.29K USD | TRY 19.90 0.62 USD | TRY 20.24 0.64 USD | TRY 3.42B 107.44M USD | 23.23 | TRY 0.86 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.26 0.86 USD |
+0.37
|
TRY 2.73B 85.61M USD | TRY 597.94K 18.78K USD | TRY 26.84 0.84 USD | TRY 27.86 0.87 USD | TRY 2.73B 85.61M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.44 0.33 USD |
+4.5
|
TRY 2.06B 64.75M USD | TRY 4.39M 137.93K USD | TRY 10.22 0.32 USD | TRY 10.64 0.33 USD | TRY 2.06B 64.75M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.21 0.07 USD |
+0.91
|
TRY 1.33B 41.64M USD | TRY 1.84M 57.69K USD | TRY 2.19 0.07 USD | TRY 2.24 0.07 USD | TRY 1.33B 41.64M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.48 1.05 USD |
+3.4
|
TRY 1.07B 33.5M USD | TRY 1.42M 44.56K USD | TRY 32.70 1.03 USD | TRY 33.84 1.06 USD | TRY 1.07B 33.5M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.12 1.35 USD |
+2.91
|
TRY 991.76M 31.15M USD | TRY 81.36K 2.56K USD | TRY 42.62 1.34 USD | TRY 43.36 1.36 USD | TRY 991.76M 31.15M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}