Sonuç Sayfası 66 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| aconnic AG CFC.F | €0.50 0.57 USD |
+2.05
|
€8.09M 9.34M USD | €11.00K 12.7K USD | €0.50 0.57 USD | €0.50 0.57 USD | €8.09M 9.34M USD | 0 | -€0.52 -0.6 USD | ||
| GRCS Inc. 9250.T | ¥918 6.2 USD |
-4.18
|
¥1B 9.2M USD | ¥3K 17.55 USD | ¥899 6.07 USD | ¥943 6.37 USD | ¥1B 9.2M USD | 0 | -¥391 -2.6 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,171.00 12.16 USD |
-3.34
|
ILA 3.15B 9.18M USD | ILA 221.27K 645.21 USD | ILA 4,171.00 12.16 USD | ILA 4,391.00 12.8 USD | ILA 3.15B 9.18M USD | 27.62 | ILA 1.51 0.004 USD | ||
| Accel Limited ACCEL.BO | ₹12.99 0.16 USD |
+1.56
|
₹755.74M 9.14M USD | ₹3.09K 37.36 USD | ₹12.79 0.15 USD | ₹13.53 0.16 USD | ₹755.74M 9.14M USD | 13.96 | ₹0.93 0.01 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.86 0.05 USD |
+4.32
|
₹753.01M 9.11M USD | ₹75.80K 917.1 USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹753.01M 9.11M USD | 27.57 | ₹0.14 0.001 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.85 0.44 USD |
-4.48
|
NT$286.70M 9.11M USD | NT$40.17K 1.28K USD | NT$13.05 0.41 USD | NT$14.65 0.47 USD | NT$286.70M 9.11M USD | 0 | -NT$0.59 -0.01 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,200.00 99.73 USD |
-0.38
|
ILA 3.11B 9.06M USD | ILA 20.57K 59.99 USD | ILA 33,810.00 98.59 USD | ILA 34,940.00 101.88 USD | ILA 3.11B 9.06M USD | 27.07 | ILA 12.63 0.04 USD | ||
| LDT Inc. 096870.KQ | ₩1,794 1.35 USD |
+4.24
|
₩12B 9.04M USD | ₩18K 13.7 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 3.10 0.3 USD |
-3.73
|
SEK 92.65M 9.04M USD | SEK 19.71K 1.92K USD | SEK 3.10 0.3 USD | SEK 3.44 0.34 USD | SEK 92.65M 9.04M USD | 0 | -SEK 4.22 -0.4 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 101.00 0.0064 USD |
+10.99
|
IDR 141.40B 9.04M USD | IDR 11.87M 758.37 USD | IDR 88.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 141.40B 9.04M USD | 101.00 | IDR 1.00 0.00006 USD | ||
| Amazia,inc. 4424.T | ¥202 1.36 USD |
+0.5
|
¥1B 8.97M USD | ¥5K 33.08 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥1B 8.97M USD | 0 | -¥35 -0.2 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.74 0.4 USD |
+0.74
|
DKK 61.02M 8.95M USD | DKK 14.72K 2.16K USD | DKK 2.60 0.38 USD | DKK 2.74 0.4 USD | DKK 61.02M 8.95M USD | 0 | -DKK 0.80 -0.1 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Signal Advance SIGL | $0.15 — |
-24.62
|
$8.83M — | $4.80K — | $0.15 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹372.00 4.5 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
0
|
NT$277.13M 8.81M USD | NT$1.00K 31.84 USD | NT$5.78 0.18 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
-7.23
|
€7.59M 8.77M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.59M 8.77M USD | 0 | -€0.02 -0.02 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥36K 244.36 USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
0
|
€7.55M 8.71M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.71M USD | 0 | -€0.03 -0.03 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$12.89M 8.53M USD | A$4.20M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.89M 8.53M USD | 0 | A$0.00 0 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 133.02B 8.5M USD | IDR 19.39M 1.24K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 133.02B 8.5M USD | 0 | -IDR 12.84 -0.0008 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.46 0.06 USD |
-1.09
|
HK$66.14M 8.46M USD | HK$5.00K 639.31 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.50 0.25 USD |
-1.2
|
₹684.92M 8.29M USD | ₹481.00 5.82 USD | ₹19.95 0.24 USD | ₹21.40 0.26 USD | ₹684.92M 8.29M USD | 0 | -₹5.58 -0.06 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.49 0.25 USD |
+1.49
|
₹684.58M 8.28M USD | ₹4.60K 55.65 USD | ₹19.95 0.24 USD | ₹20.79 0.25 USD | ₹684.58M 8.28M USD | 0 | -₹5.58 -0.06 USD | ||
| Total Telcom TTLTF | $0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
| TRaaS On Product Inc. 6696.T | ¥251 1.69 USD |
+5.02
|
¥1B 8.18M USD | ¥63K 427.29 USD | ¥241 1.63 USD | ¥251 1.69 USD | ¥1B 8.18M USD | 0 | -¥13 -0.08 USD | ||
| Orchasp Limited ORCHASP.BO | ₹1.95 0.02 USD |
-2.5
|
₹675.53M 8.17M USD | ₹43.99K 532.17 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹675.53M 8.17M USD | 65.00 | ₹0.03 0.0003 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 49,430.00 144.14 USD |
+0.88
|
ILA 2.80B 8.16M USD | ILA 5.27K 15.38 USD | ILA 48,910.00 142.62 USD | ILA 50,200.00 146.38 USD | ILA 2.80B 8.16M USD | 32.54 | ILA 15.19 0.04 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.10 2.42 USD |
0
|
€7.00M 8.08M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.00M 8.08M USD | 0 | -€0.10 -0.1 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
-2.25
|
€6.98M 8.05M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.98M 8.05M USD | 0 | -€0.03 -0.03 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,230.00 163.96 USD |
+0.27
|
ILA 2.76B 8.05M USD | ILA 17.61K 51.34 USD | ILA 54,220.00 158.1 USD | ILA 57,490.00 167.64 USD | ILA 2.76B 8.05M USD | 47.97 | ILA 11.72 0.03 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| artec technologies AG A6T.DE | €2.41 2.78 USD |
-0.41
|
€6.86M 7.92M USD | €11.00 12.7 USD | €2.41 2.78 USD | €2.48 2.86 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
| Acceleware ACWRF | $0.06 — |
0
|
$7.87M — | $7.00K — | $0.06 — | $0.06 — | $7.87M — | 0 | -$0.02 — | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.74 0.27 USD |
+1.48
|
SEK 79.90M 7.8M USD | SEK 16.38K 1.6K USD | SEK 2.70 0.26 USD | SEK 2.80 0.27 USD | SEK 79.90M 7.8M USD | 16.11 | SEK 0.17 0.02 USD | ||
| artec technologies AG A6T.F | €2.34 2.7 USD |
-2.09
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €6.66M 7.69M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-9.52
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.51 0.39 USD |
+1.56
|
₹625.84M 7.57M USD | ₹345.00 4.17 USD | ₹32.01 0.39 USD | ₹32.87 0.4 USD | ₹625.84M 7.57M USD | 0 | -₹4.88 -0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥166 1.12 USD |
-3.49
|
¥1B 7.56M USD | ¥272K 1.84K USD | ¥165 1.11 USD | ¥185 1.25 USD | ¥1B 7.56M USD | 0 | -¥40 -0.2 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹32.33 0.39 USD |
+1.38
|
₹622.38M 7.53M USD | ₹9.28K 112.21 USD | ₹30.90 0.37 USD | ₹32.70 0.4 USD | ₹622.38M 7.53M USD | 0 | -₹4.88 -0.05 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
| Blackbird plc FBD.F | €0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+12.77
|
€6.34M 7.32M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.01 -0.01 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥427 2.88 USD |
-1.84
|
¥1B 7.32M USD | ¥2K 14.18 USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥1B 7.32M USD | 0 | -¥85 -0.5 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.74 0.6 USD |
-0.5
|
₹598.05M 7.24M USD | ₹1.55K 18.8 USD | ₹48.60 0.59 USD | ₹50.96 0.62 USD | ₹598.05M 7.24M USD | 20.05 | ₹2.48 0.03 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.12 USD |
-6.42
|
€6.21M 7.17M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.21M 7.17M USD | 0 | -€0.02 -0.02 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.14 USD |
0
|
€6.20M 7.16M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 7.16M USD | 0 | -€0.07 -0.08 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$1.00 0.74 USD |
0
|
CA$9.64M 7.15M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$9.64M 7.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intouch Insight INXSF | $0.28 — |
-1.39
|
$7.06M — | $2.50K — | $0.28 — | $0.28 — | $7.06M — | 0 | -$0.03 — | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 3.68 0.36 USD |
-2.13
|
SEK 72.10M 7.04M USD | SEK 2.07K 202.25 USD | SEK 3.48 0.34 USD | SEK 3.68 0.36 USD | SEK 72.10M 7.04M USD | 33.45 | SEK 0.11 0.01 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹36.41 0.44 USD |
-2.88
|
₹580.45M 7.02M USD | ₹10.18K 123.14 USD | ₹36.11 0.44 USD | ₹37.97 0.46 USD | ₹580.45M 7.02M USD | 14.44 | ₹2.52 0.03 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.24 USD |
+0.97
|
€6.07M 7M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.07M 7M USD | 10.40 | €0.02 0.02 USD | ||
| Ecominas ILXP | $0.06 — |
+116.67
|
$7.00M — | $4.00 — | $0.06 — | $0.06 — | $7.00M — | 0 | $0.00 — | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.85 USD |
0
|
€6.06M 6.99M USD | €3.58K 4.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.06M 6.99M USD | 0 | -€1.55 -1.7 USD | ||
| adish Co., Ltd. 7093.T | ¥491 3.31 USD |
-2.39
|
¥1B 6.97M USD | ¥2K 11.48 USD | ¥491 3.31 USD | ¥503 3.4 USD | ¥1B 6.97M USD | 0 | -¥1 -0.006 USD | ||
| RealTech AG RTC.DE | €1.12 1.29 USD |
+1.82
|
€6.03M 6.96M USD | €227.00 262.03 USD | €1.08 1.25 USD | €1.17 1.35 USD | €6.03M 6.96M USD | 56.00 | €0.02 0.02 USD | ||
| Itim Group Plc 32I.F | €0.19 0.22 USD |
+0.52
|
€6.03M 6.96M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$14.80 0.47 USD |
-2.95
|
NT$218.68M 6.95M USD | NT$8.16K 259.35 USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$218.68M 6.95M USD | 0 | -NT$1.49 -0.04 USD | ||
| RenoWorks Software ROWKF | $0.17 — |
0
|
$6.95M — | $19.50K — | $0.17 — | $0.17 — | $6.95M — | 0 | $0.00 — | ||
| ChargePanel AB (publ) Q6F.F | €0.14 0.16 USD |
+2.52
|
€6.00M 6.93M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.00M 6.93M USD | 0 | -€0.02 -0.02 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.69 0.03 USD |
+1.13
|
₹572.37M 6.92M USD | ₹118.85K 1.44K USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹572.37M 6.92M USD | 0 | -₹0.66 -0.007 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Wishpond WPNDF | $0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
| Largo SA 2XH.F | €1.42 1.63 USD |
+0.35
|
€5.93M 6.85M USD | €1.83K 2.11K USD | €1.35 1.55 USD | €1.42 1.63 USD | €5.93M 6.85M USD | 0 | -€0.99 -1.1 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 7.50 0.73 USD |
-7.98
|
SEK 70.15M 6.85M USD | SEK 8.03K 783.73 USD | SEK 7.45 0.73 USD | SEK 8.00 0.78 USD | SEK 70.15M 6.85M USD | 0 | -SEK 0.50 -0.04 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 41.00 6.01 USD |
+5.13
|
DKK 46.42M 6.81M USD | DKK 224.00 32.84 USD | DKK 40.00 5.86 USD | DKK 41.00 6.01 USD | DKK 46.42M 6.81M USD | 13.22 | DKK 3.10 0.45 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.27 0.17 USD |
+2
|
₹562.44M 6.8M USD | ₹423.18K 5.12K USD | ₹13.30 0.16 USD | ₹14.68 0.18 USD | ₹562.44M 6.8M USD | 0 | -₹0.09 -0.001 USD | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| RealTech AG RTC.F | €1.09 1.26 USD |
-3.54
|
€5.87M 6.78M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 54.50 | €0.02 0.02 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Destiny Media DSNY | $0.70 — |
+7.69
|
$6.75M — | $200.00 — | $0.53 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.65 0.03 USD |
-0.75
|
₹555.99M 6.73M USD | ₹9.49K 114.81 USD | ₹2.61 0.03 USD | ₹2.71 0.03 USD | ₹555.99M 6.73M USD | 0 | -₹0.66 -0.007 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Destiny Media Technologies Inc. DME1.F | €0.50 0.58 USD |
0
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.61 0.04 USD |
-2.17
|
₹548.57M 6.64M USD | ₹738.53K 8.94K USD | ₹3.53 0.04 USD | ₹3.86 0.05 USD | ₹548.57M 6.64M USD | 0 | -₹1.75 -0.02 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.09 2.41 USD |
+0.48
|
€5.74M 6.62M USD | €2.02K 2.34K USD | €2.01 2.32 USD | €2.10 2.42 USD | €5.74M 6.62M USD | 0 | -€1.67 -1.9 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹44.75 0.54 USD |
-4.79
|
₹547.41M 6.62M USD | ₹6.03K 72.98 USD | ₹44.65 0.54 USD | ₹47.04 0.57 USD | ₹547.41M 6.62M USD | 0 | -₹6.80 -0.08 USD | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||