Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (765)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (765)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,300.00 73.08 USD |
+2.23
|
NT$59.64T 1.9T USD | NT$17.21M 546.84K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.64T 1.9T USD | 31.25 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,190.00 133.14 USD |
+2.57
|
NT$6.69T 212.5B USD | NT$7.25M 230.35K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.69T 212.5B USD | 63.31 | NT$66.18 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,215.00 70.38 USD |
+2.55
|
NT$5.75T 182.82B USD | NT$8.68M 275.9K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.75T 182.82B USD | 95.84 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$261.50 8.31 USD |
+1.16
|
NT$3.66T 116.35B USD | NT$50.48M 1.6M USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$3.66T 116.35B USD | 19.52 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$587.00 18.65 USD |
+7.9
|
NT$2.58T 81.84B USD | NT$20.61M 654.77K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.58T 81.84B USD | 57.71 | NT$10.17 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$852.00 27.2 USD |
+1.19
|
NT$1.76T 56B USD | NT$86.03M 2.56M USD | NT$852.00 27.07 USD | NT$919.00 29.2 USD | NT$1.76T 56B USD | 67.34 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,835.00 153.63 USD |
-5.1
|
NT$1.73T 55.05B USD | NT$3.85M 122.4K USD | NT$4,750.00 150.93 USD | NT$5,500.00 174.76 USD | NT$1.73T 55.05B USD | 105.42 | NT$45.86 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
+6.8
|
NT$1.67T 53.22B USD | NT$374.59M 11.9M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.67T 53.22B USD | 33.88 | NT$3.94 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$375.50 11.93 USD |
+1.49
|
NT$1.45T 45.99B USD | NT$20.52M 651.96K USD | NT$374.50 11.9 USD | NT$384.00 12.2 USD | NT$1.45T 45.99B USD | 19.85 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$900.00 28.6 USD |
+5.39
|
NT$1.42T 45.02B USD | NT$14.68M 466.32K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.02B USD | 206.42 | NT$4.36 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,320.00 73.72 USD |
+1.98
|
NT$1.30T 41.2B USD | NT$2.53M 80.32K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.30T 41.2B USD | 49.49 | NT$46.87 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10
|
NT$1.16T 36.82B USD | NT$93.16M 2.96M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 177.25 | NT$2.11 0.07 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
+4.79
|
NT$972.14B 30.89B USD | NT$1.33M 42.26K USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$972.14B 30.89B USD | 83.18 | NT$27.59 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,415.00 76.74 USD |
+3.43
|
NT$947.99B 30.12B USD | NT$2.19M 69.74K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$947.99B 30.12B USD | 40.24 | NT$60.01 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,870.00 154.75 USD |
-0.61
|
NT$905.04B 28.76B USD | NT$1.67M 53.06K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$905.04B 28.76B USD | 18.33 | NT$265.58 8.44 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$211.06M 6.71M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,320.00 582.12 USD |
+4.09
|
NT$692.55B 22.01B USD | NT$265.50K 8.44K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$692.55B 22.01B USD | 176.42 | NT$103.84 3.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,330.00 42.26 USD |
-1.12
|
NT$672.15B 21.36B USD | NT$5.63M 178.91K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$672.15B 21.36B USD | 70.14 | NT$18.96 0.6 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,485.00 206.06 USD |
+6.49
|
NT$635.41B 20.19B USD | NT$1.55M 49.34K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$635.41B 20.19B USD | 193.58 | NT$33.50 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$556.00 17.67 USD |
+5.1
|
NT$600.16B 19.07B USD | NT$46.49M 1.48M USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$600.16B 19.07B USD | 82.12 | NT$6.77 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,380.00 139.18 USD |
+6.7
|
NT$586.97B 18.65B USD | NT$2.00M 63.59K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$586.97B 18.65B USD | 156.93 | NT$27.91 0.89 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$783.00 24.88 USD |
-0.13
|
NT$581.58B 18.48B USD | NT$3.82M 121.31K USD | NT$780.00 24.78 USD | NT$805.00 25.58 USD | NT$581.58B 18.48B USD | 13.15 | NT$59.51 1.89 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,700.00 117.57 USD |
+2.21
|
NT$542.91B 17.25B USD | NT$1.71M 54.29K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$542.91B 17.25B USD | 102.20 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$819.00 26.02 USD |
+1.49
|
NT$529.21B 16.82B USD | NT$11.29M 358.8K USD | NT$812.00 25.8 USD | NT$868.00 27.58 USD | NT$529.21B 16.82B USD | 273.91 | NT$2.99 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,045.00 128.53 USD |
-2.88
|
NT$529.08B 16.81B USD | NT$3.16M 100.54K USD | NT$4,045.00 128.53 USD | NT$4,355.00 138.38 USD | NT$529.08B 16.81B USD | 25.76 | NT$157.02 4.99 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,305.00 73.24 USD |
+4.77
|
NT$509.60B 16.19B USD | NT$4.43M 140.74K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$509.60B 16.19B USD | 57.88 | NT$39.82 1.27 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$156.50 4.97 USD |
+2.63
|
NT$497.73B 15.82B USD | NT$32.00M 1.02M USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$497.73B 15.82B USD | 18.63 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
+4.08
|
NT$492.54B 15.65B USD | NT$15.64M 497.08K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$492.54B 15.65B USD | 32.92 | NT$6.59 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,455.00 46.23 USD |
-1.36
|
NT$420.06B 13.35B USD | NT$8.35M 265.21K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$420.06B 13.35B USD | 104.90 | NT$13.87 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.52M 48.41K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$410.68B 13.05B USD | NT$992.51K 31.54K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$410.68B 13.05B USD | 38.89 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.80 1.55 USD |
+3.94
|
NT$389.48B 12.38B USD | NT$84.61M 2.69M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$389.48B 12.38B USD | 1626.66 | NT$0.03 0.0009 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$588.37K 18.7K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.50 8.94 USD |
+3.49
|
NT$344.20B 10.94B USD | NT$14.57M 463.09K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$344.20B 10.94B USD | 43.30 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,150.00 131.87 USD |
+2.22
|
NT$340.68B 10.83B USD | NT$1.11M 35.17K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$340.68B 10.83B USD | 61.57 | NT$67.40 2.14 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$612.00 19.45 USD |
-1.13
|
NT$322.47B 10.25B USD | NT$24.54M 779.85K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$322.47B 10.25B USD | 180.00 | NT$3.40 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$626.00 19.89 USD |
-4.43
|
NT$321.05B 10.2B USD | NT$3.67M 116.6K USD | NT$626.00 19.89 USD | NT$665.00 21.13 USD | NT$321.05B 10.2B USD | 22.33 | NT$28.03 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
+4.95
|
NT$318.59B 10.12B USD | NT$31.71M 1.01M USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$318.59B 10.12B USD | 40.16 | NT$4.22 0.13 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$265.00 8.42 USD |
-3.64
|
NT$315.83B 10.04B USD | NT$117.64M 3.74M USD | NT$265.00 8.42 USD | NT$291.50 9.26 USD | NT$315.83B 10.04B USD | 48.18 | NT$5.50 0.17 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$492.00 15.63 USD |
+0.82
|
NT$299.39B 9.51B USD | NT$4.13M 131.12K USD | NT$492.00 15.63 USD | NT$507.00 16.11 USD | NT$299.39B 9.51B USD | 18.33 | NT$26.84 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$230.00 7.31 USD |
-1.08
|
NT$292.76B 9.3B USD | NT$9.49M 301.61K USD | NT$229.00 7.28 USD | NT$240.00 7.63 USD | NT$292.76B 9.3B USD | 19.98 | NT$11.51 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.50 2.14 USD |
+4.81
|
NT$288.05B 9.15B USD | NT$58.81M 1.87M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$147.50 4.69 USD |
+5.36
|
NT$284.55B 9.04B USD | NT$24.21M 769.38K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$284.55B 9.04B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$496.00 15.76 USD |
+2.48
|
NT$260.70B 8.28B USD | NT$2.07M 65.74K USD | NT$495.50 15.74 USD | NT$509.00 16.17 USD | NT$260.70B 8.28B USD | 25.61 | NT$19.36 0.62 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
0
|
NT$255.87B 8.13B USD | NT$17.68M 561.7K USD | NT$95.40 3.03 USD | NT$97.00 3.08 USD | NT$255.87B 8.13B USD | 17.86 | NT$5.34 0.17 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.00 10.99 USD |
+3.9
|
NT$255.62B 8.12B USD | NT$88.41M 2.81M USD | NT$322.50 10.25 USD | NT$363.50 11.55 USD | NT$255.62B 8.12B USD | 46.38 | NT$7.46 0.24 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,220.00 70.54 USD |
+3.49
|
NT$249.13B 7.92B USD | NT$625.68K 19.88K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$249.13B 7.92B USD | 31.65 | NT$70.14 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.30 2.11 USD |
+1.38
|
NT$237.85B 7.56B USD | NT$34.98M 1.11M USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$237.85B 7.56B USD | 27.51 | NT$2.41 0.08 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,115.00 98.98 USD |
+3.32
|
NT$232.65B 7.39B USD | NT$300.94K 9.56K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$232.65B 7.39B USD | 121.53 | NT$25.63 0.81 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$341.50 10.85 USD |
+0.44
|
NT$228.77B 7.27B USD | NT$7.14M 227.02K USD | NT$341.50 10.85 USD | NT$354.00 11.25 USD | NT$228.77B 7.27B USD | 19.88 | NT$17.17 0.55 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
+2.89
|
NT$225.86B 7.18B USD | NT$4.20M 133.4K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$225.86B 7.18B USD | 21.56 | NT$9.09 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$503.00 15.98 USD |
+4.47
|
NT$213.24B 6.78B USD | NT$16.31M 518.14K USD | NT$496.50 15.78 USD | NT$516.00 16.4 USD | NT$213.24B 6.78B USD | 125.75 | NT$4.00 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,195.00 69.75 USD |
+1.39
|
NT$203.08B 6.45B USD | NT$2.72M 86.28K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$203.08B 6.45B USD | 289.57 | NT$7.58 0.24 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$417.00 13.25 USD |
-0.12
|
NT$202.16B 6.42B USD | NT$3.33M 105.96K USD | NT$417.00 13.25 USD | NT$457.50 14.54 USD | NT$202.16B 6.42B USD | 88.34 | NT$4.72 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$487.50 15.49 USD |
+1.35
|
NT$189.32B 6.02B USD | NT$3.95M 125.56K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$189.32B 6.02B USD | 77.38 | NT$6.30 0.2 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,485.00 47.19 USD |
+3.13
|
NT$186.10B 5.91B USD | NT$1.82M 57.71K USD | NT$1,445.00 45.92 USD | NT$1,520.00 48.3 USD | NT$186.10B 5.91B USD | 52.34 | NT$28.37 0.9 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.55 0.75 USD |
+1.73
|
NT$177.73B 5.65B USD | NT$267.92M 8.51M USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$177.73B 5.65B USD | 26.16 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$176.31B 5.6B USD | NT$18.36M 583.48K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$176.31B 5.6B USD | 18.78 | NT$5.59 0.18 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,810.00 57.51 USD |
+5.85
|
NT$174.37B 5.54B USD | NT$2.98M 94.78K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$174.37B 5.54B USD | 83.99 | NT$21.55 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$225.00 7.15 USD |
+1.12
|
NT$167.53B 5.32B USD | NT$30.39M 965.71K USD | NT$224.50 7.13 USD | NT$244.00 7.75 USD | NT$167.53B 5.32B USD | 61.30 | NT$3.67 0.12 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.50 1.16 USD |
+0.97
|
NT$155.39B 4.94B USD | NT$69.88M 2.22M USD | NT$36.50 1.16 USD | NT$38.10 1.21 USD | NT$155.39B 4.94B USD | 26.64 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$936.00 29.74 USD |
+5.17
|
NT$152.42B 4.84B USD | NT$3.96M 125.77K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$152.42B 4.84B USD | 122.35 | NT$7.65 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.60 2.85 USD |
-1.32
|
NT$149.45B 4.75B USD | NT$4.71M 149.59K USD | NT$88.70 2.82 USD | NT$94.00 2.99 USD | NT$149.45B 4.75B USD | 17.63 | NT$5.08 0.16 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$580.00 18.43 USD |
+7.41
|
NT$146.44B 4.65B USD | NT$1.67M 52.98K USD | NT$562.00 17.86 USD | NT$584.00 18.56 USD | NT$146.44B 4.65B USD | 137.76 | NT$4.21 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,870.00 59.42 USD |
+2.75
|
NT$145.62B 4.63B USD | NT$751.36K 23.87K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$145.62B 4.63B USD | 81.55 | NT$22.93 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$273.00 8.67 USD |
+0.18
|
NT$132.04B 4.2B USD | NT$20.94M 665.35K USD | NT$272.00 8.64 USD | NT$296.00 9.41 USD | NT$132.04B 4.2B USD | 43.54 | NT$6.27 0.2 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$305.50 9.71 USD |
+4.62
|
NT$131.78B 4.19B USD | NT$4.56M 144.96K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$131.78B 4.19B USD | 23.60 | NT$12.94 0.41 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.00 12.96 USD |
+3.42
|
NT$129.40B 4.11B USD | NT$10.43M 331.53K USD | NT$407.00 12.93 USD | NT$422.00 13.41 USD | NT$129.40B 4.11B USD | 17.73 | NT$23.00 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$326.00 10.36 USD |
+9.76
|
NT$126.44B 4.02B USD | NT$11.50M 365.31K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$126.44B 4.02B USD | 207.64 | NT$1.57 0.05 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$553.00 17.57 USD |
+9.72
|
NT$121.84B 3.87B USD | NT$3.73M 118.58K USD | NT$523.00 16.62 USD | NT$554.00 17.6 USD | NT$121.84B 3.87B USD | 37.69 | NT$14.67 0.47 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,580.00 113.76 USD |
+5.6
|
NT$117.38B 3.73B USD | NT$995.97K 31.65K USD | NT$3,370.00 107.08 USD | NT$3,620.00 115.03 USD | NT$117.38B 3.73B USD | 117.33 | NT$30.51 0.97 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.50 4.37 USD |
+3
|
NT$116.17B 3.69B USD | NT$20.21M 642.31K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$116.17B 3.69B USD | 20.34 | NT$6.76 0.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,680.00 53.38 USD |
0
|
NT$115.59B 3.67B USD | NT$1.89M 60.15K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$115.59B 3.67B USD | 222.22 | NT$7.56 0.24 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.30 2.74 USD |
-0.23
|
NT$114.54B 3.64B USD | NT$13.97M 444.04K USD | NT$86.30 2.74 USD | NT$89.60 2.85 USD | NT$114.54B 3.64B USD | 16.82 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.65 1.16 USD |
-0.68
|
NT$110.18B 3.5B USD | NT$37.79M 1.2M USD | NT$36.65 1.16 USD | NT$38.50 1.22 USD | NT$110.18B 3.5B USD | 29.32 | NT$1.25 0.04 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.50 7.26 USD |
+6.26
|
NT$108.29B 3.44B USD | NT$8.59M 273.04K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$108.29B 3.44B USD | 38.53 | NT$5.93 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+8.03
|
NT$106.29B 3.38B USD | NT$8.59M 272.91K USD | NT$214.00 6.8 USD | NT$224.00 7.12 USD | NT$106.29B 3.38B USD | 36.51 | NT$6.08 0.19 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$103.04B 3.27B USD | NT$4.15M 131.85K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.04B 3.27B USD | 15.75 | NT$8.92 0.28 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,365.00 43.37 USD |
+2.63
|
NT$101.22B 3.22B USD | NT$853.40K 27.12K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$101.22B 3.22B USD | 18.86 | NT$72.35 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+3.14
|
NT$99.59B 3.16B USD | NT$70.46M 2.24M USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.50 5.07 USD |
+10
|
NT$97.96B 3.11B USD | NT$19.72M 626.6K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.96B 3.11B USD | 23.87 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,050.00 33.36 USD |
+5.21
|
NT$96.15B 3.06B USD | NT$2.05M 65.23K USD | NT$1,020.00 32.41 USD | NT$1,065.00 33.84 USD | NT$96.15B 3.06B USD | 37.98 | NT$27.64 0.88 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$253.00 8.04 USD |
+2.02
|
NT$91.96B 2.92B USD | NT$8.20M 260.66K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$91.96B 2.92B USD | 61.85 | NT$4.09 0.13 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,225.00 102.48 USD |
+6.25
|
NT$90.67B 2.88B USD | NT$491.45K 15.62K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$90.67B 2.88B USD | 73.27 | NT$44.01 1.4 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$467.00 14.84 USD |
+3.09
|
NT$90.44B 2.87B USD | NT$1.18M 37.6K USD | NT$460.50 14.63 USD | NT$476.50 15.14 USD | NT$90.44B 2.87B USD | 21.84 | NT$21.38 0.68 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$925.00 29.39 USD |
+1.87
|
NT$85.78B 2.73B USD | NT$759.65K 24.14K USD | NT$922.00 29.3 USD | NT$975.00 30.98 USD | NT$85.78B 2.73B USD | 82.14 | NT$11.26 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$739.00 23.48 USD |
+1.51
|
NT$83.98B 2.67B USD | NT$1.60M 50.86K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$83.98B 2.67B USD | 4926.66 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.10 2.8 USD |
+4.88
|
NT$81.32B 2.58B USD | NT$2.57M 81.81K USD | NT$85.70 2.72 USD | NT$89.70 2.85 USD | NT$81.32B 2.58B USD | 54.38 | NT$1.62 0.05 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.30 1.82 USD |
+1.96
|
NT$81.05B 2.58B USD | NT$4.20M 133.54K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$81.05B 2.58B USD | 24.80 | NT$2.31 0.07 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$227.50 7.23 USD |
-3.19
|
NT$77.35B 2.46B USD | NT$65.65M 2.09M USD | NT$227.00 7.21 USD | NT$247.00 7.85 USD | NT$77.35B 2.46B USD | 43.41 | NT$5.24 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$321.50 10.22 USD |
+2.72
|
NT$75.94B 2.41B USD | NT$1.35M 42.83K USD | NT$318.50 10.12 USD | NT$336.50 10.69 USD | NT$75.94B 2.41B USD | 30.64 | NT$10.49 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.50 9.96 USD |
+1.79
|
NT$75.26B 2.39B USD | NT$627.23K 19.93K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.26B 2.39B USD | 24.53 | NT$12.78 0.41 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
+2.9
|
NT$74.51B 2.37B USD | NT$19.15M 608.61K USD | NT$177.50 5.64 USD | NT$188.00 5.97 USD | NT$74.51B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$660.00 20.97 USD |
-4.76
|
NT$74.41B 2.36B USD | NT$4.45M 141.39K USD | NT$658.00 20.91 USD | NT$739.00 23.48 USD | NT$74.41B 2.36B USD | 20.13 | NT$32.78 1.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$38.57M 1.23M USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$510.00 16.21 USD |
+7.82
|
NT$71.94B 2.29B USD | NT$1.07M 33.99K USD | NT$475.00 15.09 USD | NT$510.00 16.21 USD | NT$71.94B 2.29B USD | 96.22 | NT$5.30 0.17 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$70.54B 2.24B USD | NT$5.63M 179.02K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$70.54B 2.24B USD | 29.10 | NT$4.26 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$856.00 27.2 USD |
+1.54
|
NT$68.94B 2.19B USD | NT$2.47M 78.58K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$68.94B 2.19B USD | 137.17 | NT$6.24 0.2 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,020.00 64.19 USD |
-8.14
|
NT$68.50B 2.18B USD | NT$547.05K 17.38K USD | NT$1,990.00 63.23 USD | NT$2,350.00 74.67 USD | NT$68.50B 2.18B USD | 448.88 | NT$4.50 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.50 3.1 USD |
+0.41
|
NT$67.80B 2.15B USD | NT$73.57M 2.34M USD | NT$97.40 3.09 USD | NT$104.00 3.3 USD | NT$67.80B 2.15B USD | 78.00 | NT$1.25 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||