Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (817)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (817)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.93
|
$28.27T 898.18B USD | $24.49M 778.23K USD | $1,065 33.84 USD | $1,090 34.64 USD | $28.27T 898.18B USD | 21.84 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
+1.26
|
$2.24T 71.06B USD | $29.22M 928.54K USD | $159 5.05 USD | $161.5 5.13 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+6.69
|
$2.16T 68.62B USD | $14.22M 451.96K USD | $1,280 40.67 USD | $1,360 43.21 USD | $2.16T 68.62B USD | 20.71 | $65.41 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $451 14.33 USD |
-0.11
|
$1.17T 37.22B USD | $11.92M 378.8K USD | $440 13.98 USD | $452 14.36 USD | $1.17T 37.22B USD | 29.63 | $15.22 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
+1.47
|
$1.06T 33.8B USD | $10.51M 334.05K USD | $273.5 8.69 USD | $277 8.8 USD | $1.06T 33.8B USD | 16.05 | $17.19 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146.5 4.66 USD |
+2.45
|
$636.7B 20.23B USD | $12.43M 394.97K USD | $142.5 4.53 USD | $146.5 4.66 USD | $636.7B 20.23B USD | 19.37 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
+0.46
|
$551.23B 17.52B USD | $23.91M 759.88K USD | $43.45 1.38 USD | $43.95 1.4 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
+1.26
|
$476.11B 15.13B USD | $2.86M 90.99K USD | $632 20.08 USD | $641 20.37 USD | $476.11B 15.13B USD | 12.36 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
+5.79
|
$475.75B 15.12B USD | $2.67M 84.99K USD | $2,485 78.96 USD | $2,560 81.34 USD | $475.75B 15.12B USD | 17.42 | $146.89 4.67 USD | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
+4.74
|
$444.89B 14.14B USD | $10.8M 343.28K USD | $780 24.78 USD | $798 25.36 USD | $444.89B 14.14B USD | 30.09 | $26.45 0.84 USD | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+1.69
|
$378.88B 12.04B USD | $37.72M 1.2M USD | $119 3.78 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
+0.42
|
$331.86B 10.55B USD | $4.82M 153.1K USD | $944 30 USD | $965 30.66 USD | $331.86B 10.55B USD | 30.52 | $31.35 1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
+1.16
|
$321.33B 10.21B USD | $374.8K 11.91K USD | $2,165 68.79 USD | $2,215 70.38 USD | $321.33B 10.21B USD | 11.28 | $193.54 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+2.01
|
$314.8B 10B USD | $8.66M 275.24K USD | $787 25.01 USD | $812 25.8 USD | $314.8B 10B USD | 32.80 | $24.72 0.79 USD | |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-4.68
|
$309.73B 9.84B USD | $4.98M 158.4K USD | $500 15.89 USD | $511 16.24 USD | $309.73B 9.84B USD | 14.96 | $34.02 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
+0.44
|
$295.55B 9.39B USD | $980.69K 31.16K USD | $337 10.71 USD | $343.5 10.91 USD | $295.55B 9.39B USD | 30.42 | $11.24 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
+2.14
|
$294.38B 9.35B USD | $1.57M 49.98K USD | $560 17.79 USD | $575 18.27 USD | $294.38B 9.35B USD | 17.69 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,365 106.92 USD |
+4.67
|
$272.08B 8.65B USD | $2.56M 81.23K USD | $3,205 101.84 USD | $3,375 107.24 USD | $272.08B 8.65B USD | 41.36 | $81.34 2.58 USD | |
| Lite-On Technology Corporation 2301.TW | $116.5 3.7 USD |
+1.75
|
$265.27B 8.43B USD | $9.23M 293.37K USD | $114 3.62 USD | $116.5 3.7 USD | $265.27B 8.43B USD | 20.72 | $5.62 0.18 USD | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
-3.51
|
$252.98B 8.04B USD | $10.17M 323.27K USD | $220 6.99 USD | $227.5 7.23 USD | $252.98B 8.04B USD | 26.15 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+1.87
|
$252.17B 8.01B USD | $2.13M 67.73K USD | $486 15.44 USD | $495.5 15.74 USD | $252.17B 8.01B USD | 12.43 | $39.43 1.25 USD | |
| Pegatron Corporation 4938.TW | $78.6 2.5 USD |
+1.03
|
$210.99B 6.7B USD | $4.43M 140.65K USD | $77.6 2.47 USD | $78.7 2.5 USD | $210.99B 6.7B USD | 11.78 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,465 46.55 USD |
-0.34
|
$209.38B 6.65B USD | $1.15M 36.65K USD | $1,440 45.76 USD | $1,505 47.82 USD | $209.38B 6.65B USD | 51.36 | $28.52 0.91 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,115 162.53 USD |
+1.19
|
$193.45B 6.15B USD | $309.53K 9.84K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.45B 6.15B USD | 63.24 | $80.88 2.57 USD | |
| Unimicron Technology Corp. 3037.TW | $122.5 3.89 USD |
+5.6
|
$187.26B 5.95B USD | $53.92M 1.71M USD | $115.5 3.67 USD | $124 3.94 USD | $187.26B 5.95B USD | 52.80 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278.5 8.85 USD |
+1.64
|
$186.56B 5.93B USD | $8.07M 256.5K USD | $271 8.61 USD | $281 8.93 USD | $186.56B 5.93B USD | 17.70 | $15.73 0.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,450 77.85 USD |
+2.08
|
$182.93B 5.81B USD | $350.01K 11.12K USD | $2,360 74.99 USD | $2,465 78.33 USD | $182.93B 5.81B USD | 98.15 | $24.96 0.79 USD | |
| Chroma ATE Inc. 2360.TW | $425 13.5 USD |
-0.7
|
$180.06B 5.72B USD | $2.45M 77.77K USD | $419 13.31 USD | $431 13.7 USD | $180.06B 5.72B USD | 28.12 | $15.11 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $934 29.68 USD |
+6.26
|
$179.39B 5.7B USD | $5.68M 180.45K USD | $876 27.84 USD | $936 29.74 USD | $179.39B 5.7B USD | 32.49 | $28.74 0.91 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $3.31M 105.27K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+0.41
|
$164.16B 5.22B USD | $1.34M 42.46K USD | $1,215 38.61 USD | $1,245 39.56 USD | $164.16B 5.22B USD | 44.03 | $27.82 0.88 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
+3.29
|
$157.85B 5.02B USD | $21.48M 682.55K USD | $42.7 1.36 USD | $44.2 1.4 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
+1.08
|
$157.83B 5.01B USD | $1.12M 35.58K USD | $1,400 44.49 USD | $1,435 45.6 USD | $157.83B 5.01B USD | 16.76 | $84.12 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $323 10.26 USD |
+2.38
|
$157.2B 5B USD | $19.13M 608K USD | $315 10.01 USD | $323.5 10.28 USD | $157.2B 5B USD | 26.17 | $12.34 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $48.4 1.54 USD |
-0.21
|
$149.97B 4.77B USD | $46.85M 1.49M USD | $47.95 1.52 USD | $48.85 1.55 USD | $149.97B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+2.71
|
$148.57B 4.72B USD | $4.05M 128.81K USD | $128 4.07 USD | $132.5 4.21 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+4.06
|
$147.02B 4.67B USD | $1.56M 49.61K USD | $298 9.47 USD | $308 9.79 USD | $147.02B 4.67B USD | 19.59 | $15.69 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,830 58.15 USD |
+1.1
|
$136.63B 4.34B USD | $491.69K 15.62K USD | $1,795 57.04 USD | $1,835 58.31 USD | $136.63B 4.34B USD | 33.26 | $55.02 1.75 USD | |
| Tripod Technology Corporation 3044.TW | $252.5 8.02 USD |
+2.85
|
$132.72B 4.22B USD | $7.01M 222.76K USD | $244 7.75 USD | $253.5 8.06 USD | $132.72B 4.22B USD | 15.01 | $16.82 0.53 USD | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
+1.33
|
$132.7B 4.22B USD | $994.71K 31.61K USD | $337.5 10.72 USD | $344 10.93 USD | $132.7B 4.22B USD | 52.76 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
+1.92
|
$129.61B 4.12B USD | $13.63M 433.25K USD | $103.5 3.29 USD | $106 3.37 USD | $129.61B 4.12B USD | 25.60 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $29.1 0.92 USD |
+1.75
|
$126.79B 4.03B USD | $16.85M 535.57K USD | $28.6 0.91 USD | $29.1 0.92 USD | $126.79B 4.03B USD | 12.38 | $2.35 0.07 USD | |
| WPG Holdings Limited 3702.TW | $72.1 2.29 USD |
+3.89
|
$121.06B 3.85B USD | $15.1M 479.86K USD | $69 2.19 USD | $72.8 2.31 USD | $121.06B 3.85B USD | 18.02 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+1.07
|
$119.97B 3.81B USD | $1.63M 51.94K USD | $140 4.45 USD | $142.5 4.53 USD | $119.97B 3.81B USD | 22.39 | $6.34 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $67.5 2.14 USD |
+2.74
|
$112.59B 3.58B USD | $7.72M 245.41K USD | $65.4 2.08 USD | $67.6 2.15 USD | $112.59B 3.58B USD | 12.73 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113.5 3.61 USD |
+3.65
|
$108.34B 3.44B USD | $23.67M 752.06K USD | $107 3.4 USD | $115.5 3.67 USD | $108.34B 3.44B USD | 12.79 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $136.5 4.34 USD |
+1.87
|
$101.04B 3.21B USD | $4.05M 128.72K USD | $132.5 4.21 USD | $136.5 4.34 USD | $101.04B 3.21B USD | 15.11 | $9.03 0.29 USD | |
| Phison Electronics Corp. 8299.TWO | $486 15.44 USD |
+3.08
|
$100.39B 3.19B USD | $1.67M 53.19K USD | $473.5 15.05 USD | $486 15.44 USD | $100.39B 3.19B USD | 16.44 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $1,065 33.84 USD |
+3.9
|
$100.27B 3.19B USD | $1.99M 63.33K USD | $1,030 32.73 USD | $1,080 34.32 USD | $100.27B 3.19B USD | 38.62 | $27.57 0.88 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
+0.81
|
$94.34B 3B USD | $10.92M 347.12K USD | $12.3 0.39 USD | $12.5 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.65 0.37 USD |
+1.3
|
$92.98B 2.95B USD | $33.37M 1.06M USD | $11.4 0.36 USD | $11.65 0.37 USD | $92.98B 2.95B USD | 8.82 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $133.5 4.24 USD |
+2.3
|
$92.83B 2.95B USD | $5.07M 161.25K USD | $130.5 4.15 USD | $134 4.26 USD | $92.83B 2.95B USD | 11.07 | $12.05 0.38 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.9 2.03 USD |
+0.16
|
$90.39B 2.87B USD | $4.76M 151.17K USD | $63.6 2.02 USD | $64.4 2.05 USD | $90.39B 2.87B USD | 24.57 | $2.6 0.08 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $139 4.42 USD |
+9.88
|
$89.82B 2.85B USD | $26.9M 854.86K USD | $124.5 3.96 USD | $139 4.42 USD | $89.82B 2.85B USD | 156.17 | $0.89 0.03 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+1.54
|
$89.43B 2.84B USD | $12.34M 392.19K USD | $29.1 0.92 USD | $29.8 0.95 USD | $89.43B 2.84B USD | 18.47 | $1.61 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
+0.26
|
$85.28B 2.71B USD | $18.93M 601.44K USD | $18.8 0.6 USD | $19.15 0.61 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $68.4 2.17 USD |
+1.18
|
$82.53B 2.62B USD | $31.72M 1.01M USD | $67.1 2.13 USD | $68.4 2.17 USD | $82.53B 2.62B USD | 18.00 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+3.11
|
$71.95B 2.29B USD | $4.63M 147.05K USD | $113 3.59 USD | $117.5 3.73 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
+1.01
|
$71.63B 2.28B USD | $6.37M 202.35K USD | $59.1 1.88 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $250 7.94 USD |
+4.17
|
$68.99B 2.19B USD | $23.6M 749.9K USD | $236.5 7.51 USD | $250.5 7.96 USD | $68.99B 2.19B USD | 24.50 | $10.2 0.32 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
-1.85
|
$67.1B 2.13B USD | $30.23M 960.7K USD | $15.85 0.5 USD | $16.35 0.52 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+1.84
|
$63.74B 2.03B USD | $2.59M 82.42K USD | $135.5 4.31 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $522 16.59 USD |
-0.57
|
$63.16B 2.01B USD | $3.14M 99.74K USD | $510 16.21 USD | $526 16.71 USD | $63.16B 2.01B USD | 29.06 | $17.96 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
0
|
$62.49B 1.99B USD | $9.25M 293.81K USD | $5.97 0.19 USD | $6.05 0.19 USD | $62.49B 1.99B USD | 26.00 | $0.23 0.007 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.9 3.08 USD |
+3.19
|
$59.51B 1.89B USD | $3.47M 110.16K USD | $94.6 3.01 USD | $97.1 3.09 USD | $59.51B 1.89B USD | 13.82 | $7.01 0.22 USD | |
| WNC Corporation 6285.TW | $118.5 3.77 USD |
0
|
$57.37B 1.82B USD | $2.03M 64.51K USD | $117 3.72 USD | $119 3.78 USD | $57.37B 1.82B USD | 15.92 | $7.44 0.24 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $633 20.11 USD |
-0.78
|
$57.14B 1.82B USD | $2.1M 66.69K USD | $631 20.05 USD | $645 20.5 USD | $57.14B 1.82B USD | 29.01 | $21.82 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $608 19.32 USD |
+6.48
|
$56.38B 1.79B USD | $1.28M 40.73K USD | $577 18.33 USD | $612 19.45 USD | $56.38B 1.79B USD | 70.53 | $8.62 0.27 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.13
|
$53.78B 1.71B USD | $1.48M 46.98K USD | $220 6.99 USD | $225.5 7.17 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276 8.77 USD |
+1.1
|
$52.81B 1.68B USD | $527.61K 16.76K USD | $272 8.64 USD | $278.5 8.85 USD | $52.81B 1.68B USD | 14.06 | $19.63 0.62 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
+0.19
|
$50.5B 1.6B USD | $1.02M 32.34K USD | $26.05 0.83 USD | $26.25 0.83 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
+2.2
|
$47.24B 1.5B USD | $603.14K 19.16K USD | $411.5 13.08 USD | $422.5 13.43 USD | $47.24B 1.5B USD | 11.52 | $36.37 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
-2.18
|
$46.77B 1.49B USD | $5.81M 184.57K USD | $175.5 5.58 USD | $180.5 5.74 USD | $46.77B 1.49B USD | 42.33 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,600 50.84 USD |
+2.24
|
$46.75B 1.49B USD | $695.47K 22.1K USD | $1,565 49.73 USD | $1,630 51.79 USD | $46.75B 1.49B USD | 50.36 | $31.77 1.01 USD | |
| AP Memory Technology Corporation 6531.TW | $282.5 8.98 USD |
+1.44
|
$45.9B 1.46B USD | $902.92K 28.69K USD | $278 8.83 USD | $284 9.02 USD | $45.9B 1.46B USD | 29.92 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $584 18.56 USD |
+3.91
|
$45.3B 1.44B USD | $377.59K 12K USD | $562 17.86 USD | $585 18.59 USD | $45.3B 1.44B USD | 17.40 | $33.55 1.07 USD | |
| Arcadyan Technology Corporation 3596.TW | $202.5 6.43 USD |
-0.74
|
$44.62B 1.42B USD | $840.07K 26.69K USD | $201 6.39 USD | $204.5 6.5 USD | $44.62B 1.42B USD | 17.79 | $11.38 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93.7 2.98 USD |
+3.88
|
$44.11B 1.4B USD | $47.52M 1.51M USD | $89.2 2.83 USD | $94 2.99 USD | $44.11B 1.4B USD | 14.80 | $6.33 0.2 USD | |
| Transcend Information, Inc. 2451.TW | $99.9 3.17 USD |
-0.6
|
$43.03B 1.37B USD | $2.43M 77.14K USD | $98.9 3.14 USD | $101 3.21 USD | $43.03B 1.37B USD | 22.80 | $4.38 0.14 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.7 2.88 USD |
+4.01
|
$41.41B 1.32B USD | $16.21M 515.2K USD | $86.4 2.75 USD | $91.5 2.91 USD | $41.41B 1.32B USD | 135.37 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+3.55
|
$41.25B 1.31B USD | $4.62M 146.69K USD | $53.3 1.69 USD | $55.4 1.76 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
-0.84
|
$40.71B 1.29B USD | $435.26K 13.83K USD | $293.5 9.33 USD | $298 9.47 USD | $40.71B 1.29B USD | 16.30 | $18.15 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,135 36.06 USD |
+0.89
|
$40.69B 1.29B USD | $1.04M 33.12K USD | $1,125 35.75 USD | $1,150 36.54 USD | $40.69B 1.29B USD | 25.28 | $44.89 1.43 USD | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
-0.34
|
$39.75B 1.26B USD | $2.74M 87.13K USD | $145.5 4.62 USD | $148 4.7 USD | $39.75B 1.26B USD | 23.74 | $6.17 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $3.9M 123.91K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $78.7 2.5 USD |
-1.99
|
$38.15B 1.21B USD | $653.94K 20.78K USD | $77.9 2.48 USD | $79 2.51 USD | $38.15B 1.21B USD | 13.00 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $184 5.85 USD |
+0.55
|
$37.64B 1.2B USD | $1.22M 38.74K USD | $180 5.72 USD | $185 5.88 USD | $37.64B 1.2B USD | 18.27 | $10.07 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.9 2.48 USD |
+1.83
|
$37.3B 1.19B USD | $4.36M 138.61K USD | $76.2 2.42 USD | $78.4 2.49 USD | $37.3B 1.19B USD | 13.69 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $77.4 2.46 USD |
+2.52
|
$36.68B 1.17B USD | $7.2M 228.74K USD | $75.5 2.4 USD | $77.5 2.46 USD | $36.68B 1.17B USD | 17.19 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.24
|
$35.7B 1.13B USD | $1.12M 35.43K USD | $83.6 2.66 USD | $85 2.7 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
+2.02
|
$35.18B 1.12B USD | $3.51M 111.45K USD | $122 3.88 USD | $126 4 USD | $35.18B 1.12B USD | 20.55 | $6.13 0.19 USD | |
| Test Research, Inc. 3030.TW | $147 4.67 USD |
+1.03
|
$34.72B 1.1B USD | $3.38M 107.5K USD | $145.5 4.62 USD | $148.5 4.72 USD | $34.72B 1.1B USD | 17.79 | $8.26 0.26 USD | |
| ASROCK Incorporation 3515.TW | $278.5 8.85 USD |
+1.64
|
$34.41B 1.09B USD | $805.16K 25.58K USD | $271 8.61 USD | $279.5 8.88 USD | $34.41B 1.09B USD | 24.19 | $11.51 0.37 USD | |
| ELAN Microelectronics Corporation 2458.TW | $120 3.81 USD |
+0.42
|
$34.36B 1.09B USD | $2.2M 69.82K USD | $118.5 3.77 USD | $122 3.88 USD | $34.36B 1.09B USD | 13.37 | $8.97 0.29 USD | |
| Primax Electronics Ltd. 4915.TW | $72.9 2.32 USD |
+1.96
|
$34.06B 1.08B USD | $2.21M 70.38K USD | $71.6 2.28 USD | $72.9 2.32 USD | $34.06B 1.08B USD | 12.44 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $449 14.27 USD |
+0.34
|
$34.03B 1.08B USD | $2.52M 80.09K USD | $444 14.11 USD | $467.5 14.85 USD | $34.03B 1.08B USD | 26.82 | $16.74 0.53 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $115 3.65 USD |
+2.68
|
$33.63B 1.07B USD | $10.15M 322.67K USD | $110.5 3.51 USD | $115.5 3.67 USD | $33.63B 1.07B USD | 11.03 | $10.42 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $58.3 1.85 USD |
+0.87
|
$33.16B 1.05B USD | $264.53K 8.41K USD | $57.6 1.83 USD | $58.4 1.86 USD | $33.16B 1.05B USD | 13.07 | $4.46 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $58.8 1.87 USD |
+0.34
|
$32.67B 1.04B USD | $1.54M 48.96K USD | $58.3 1.85 USD | $59.5 1.89 USD | $32.67B 1.04B USD | 30.46 | $1.93 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $348 11.06 USD |
+9.95
|
$32.2B 1.02B USD | $5.63M 178.99K USD | $318.5 10.12 USD | $348 11.06 USD | $32.2B 1.02B USD | 1087.50 | $0.32 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||