Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (765)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (765)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,310.00 73.4 USD |
+2.67
|
NT$59.90T 1.9T USD | NT$22.75M 722.84K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.90T 1.9T USD | 31.39 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,180.00 132.82 USD |
+2.33
|
NT$6.67T 212B USD | NT$8.30M 263.83K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.67T 212B USD | 63.16 | NT$66.18 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,215.00 70.38 USD |
+2.55
|
NT$5.75T 182.82B USD | NT$9.69M 307.77K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.75T 182.82B USD | 95.84 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$260.50 8.28 USD |
+0.77
|
NT$3.65T 115.9B USD | NT$59.87M 1.9M USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$3.65T 115.9B USD | 19.45 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
+8.46
|
NT$2.59T 82.26B USD | NT$23.59M 749.64K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.59T 82.26B USD | 58.01 | NT$10.17 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$855.00 27.17 USD |
+1.54
|
NT$1.76T 55.93B USD | NT$88.85M 2.82M USD | NT$852.00 27.07 USD | NT$919.00 29.2 USD | NT$1.76T 55.93B USD | 67.26 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,830.00 153.47 USD |
-5.2
|
NT$1.73T 54.99B USD | NT$4.19M 133.14K USD | NT$4,750.00 150.93 USD | NT$5,500.00 174.76 USD | NT$1.73T 54.99B USD | 105.32 | NT$45.86 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
+6.8
|
NT$1.67T 53.22B USD | NT$393.15M 12.49M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.67T 53.22B USD | 33.88 | NT$3.94 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
+0.54
|
NT$1.43T 45.56B USD | NT$24.24M 770.24K USD | NT$372.00 11.82 USD | NT$384.00 12.2 USD | NT$1.43T 45.56B USD | 19.67 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
+5.62
|
NT$1.42T 45.12B USD | NT$15.91M 505.42K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.12B USD | 206.88 | NT$4.36 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,335.00 74.2 USD |
+2.64
|
NT$1.31T 41.47B USD | NT$2.81M 89.41K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.31T 41.47B USD | 49.81 | NT$46.87 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10
|
NT$1.16T 36.82B USD | NT$94.47M 3M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 177.25 | NT$2.11 0.07 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
+4.79
|
NT$972.14B 30.89B USD | NT$1.55M 49.14K USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$972.14B 30.89B USD | 83.18 | NT$27.59 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,405.00 76.42 USD |
+3
|
NT$944.07B 30B USD | NT$2.48M 78.9K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$944.07B 30B USD | 40.07 | NT$60.01 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,850.00 154.11 USD |
-1.02
|
NT$901.33B 28.64B USD | NT$1.92M 60.93K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$901.33B 28.64B USD | 18.26 | NT$265.58 8.44 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$213.35M 6.78M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,445.00 586.1 USD |
+4.8
|
NT$697.27B 22.16B USD | NT$297.27K 9.45K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$697.27B 22.16B USD | 177.62 | NT$103.84 3.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
-1.86
|
NT$667.10B 21.2B USD | NT$6.27M 199.21K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$667.10B 21.2B USD | 69.62 | NT$18.96 0.6 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,485.00 206.06 USD |
+6.49
|
NT$635.41B 20.19B USD | NT$1.70M 53.89K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$635.41B 20.19B USD | 193.58 | NT$33.50 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
+4.35
|
NT$595.84B 18.93B USD | NT$50.14M 1.59M USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$595.84B 18.93B USD | 81.53 | NT$6.77 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,380.00 139.18 USD |
+6.7
|
NT$586.97B 18.65B USD | NT$2.21M 70.13K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$586.97B 18.65B USD | 156.93 | NT$27.91 0.89 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
+0.13
|
NT$583.07B 18.53B USD | NT$4.37M 138.7K USD | NT$780.00 24.78 USD | NT$805.00 25.58 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.51 1.89 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,690.00 117.25 USD |
+1.93
|
NT$541.44B 17.2B USD | NT$1.85M 58.72K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$541.44B 17.2B USD | 101.93 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$819.00 26.02 USD |
+1.49
|
NT$529.21B 16.82B USD | NT$13.00M 413.06K USD | NT$812.00 25.8 USD | NT$868.00 27.58 USD | NT$529.21B 16.82B USD | 273.91 | NT$2.99 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,020.00 127.74 USD |
-3.48
|
NT$525.81B 16.71B USD | NT$3.55M 112.8K USD | NT$4,020.00 127.74 USD | NT$4,355.00 138.38 USD | NT$525.81B 16.71B USD | 25.60 | NT$157.02 4.99 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
+5
|
NT$510.71B 16.23B USD | NT$4.96M 157.75K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$510.71B 16.23B USD | 58.01 | NT$39.82 1.27 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$156.00 4.96 USD |
+2.3
|
NT$496.14B 15.77B USD | NT$37.77M 1.2M USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$496.14B 15.77B USD | 18.57 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
+4.08
|
NT$492.54B 15.65B USD | NT$17.14M 544.68K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$492.54B 15.65B USD | 32.92 | NT$6.59 0.21 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.55M 49.37K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$412.84B 13.12B USD | NT$9.27M 294.43K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$412.84B 13.12B USD | 103.10 | NT$13.87 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$410.68B 13.05B USD | NT$1.18M 37.43K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$410.68B 13.05B USD | 38.89 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$387.48B 12.31B USD | NT$95.28M 3.03M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$387.48B 12.31B USD | 1618.33 | NT$0.03 0.0009 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$612.49K 19.46K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.00 8.96 USD |
+3.68
|
NT$344.81B 10.96B USD | NT$16.39M 520.85K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$344.81B 10.96B USD | 43.38 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,105.00 130.44 USD |
+1.11
|
NT$336.98B 10.71B USD | NT$1.32M 41.96K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$336.98B 10.71B USD | 60.90 | NT$67.40 2.14 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$610.00 19.38 USD |
-1.45
|
NT$321.42B 10.21B USD | NT$27.10M 861.17K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$321.42B 10.21B USD | 179.41 | NT$3.40 0.11 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
+4.95
|
NT$318.59B 10.12B USD | NT$34.57M 1.1M USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$318.59B 10.12B USD | 40.16 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$618.00 19.64 USD |
-5.65
|
NT$316.95B 10.07B USD | NT$4.59M 145.81K USD | NT$616.00 19.57 USD | NT$665.00 21.13 USD | NT$316.95B 10.07B USD | 22.04 | NT$28.03 0.89 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$263.00 8.36 USD |
-4.36
|
NT$313.45B 9.96B USD | NT$133.93M 4.26M USD | NT$263.00 8.36 USD | NT$291.50 9.26 USD | NT$313.45B 9.96B USD | 47.81 | NT$5.50 0.17 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$492.00 15.63 USD |
+0.82
|
NT$299.39B 9.51B USD | NT$4.13M 131.12K USD | NT$492.00 15.63 USD | NT$507.00 16.11 USD | NT$299.39B 9.51B USD | 18.33 | NT$26.84 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.50 7.26 USD |
-1.72
|
NT$290.85B 9.24B USD | NT$10.66M 338.58K USD | NT$228.50 7.26 USD | NT$240.00 7.63 USD | NT$290.85B 9.24B USD | 19.85 | NT$11.51 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.20 2.14 USD |
+4.35
|
NT$286.77B 9.11B USD | NT$64.96M 2.06M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$286.77B 9.11B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$282.62B 8.98B USD | NT$26.20M 832.4K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$282.62B 8.98B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$497.00 15.79 USD |
+2.69
|
NT$261.23B 8.3B USD | NT$2.33M 73.99K USD | NT$494.50 15.71 USD | NT$509.00 16.17 USD | NT$261.23B 8.3B USD | 25.67 | NT$19.36 0.62 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$347.50 11.04 USD |
+4.35
|
NT$256.73B 8.16B USD | NT$93.34M 2.97M USD | NT$322.50 10.25 USD | NT$363.50 11.55 USD | NT$256.73B 8.16B USD | 46.58 | NT$7.46 0.24 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$93.10 2.96 USD |
-2.41
|
NT$249.70B 7.93B USD | NT$23.30M 740.3K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$249.70B 7.93B USD | 17.43 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,220.00 70.54 USD |
+3.49
|
NT$249.13B 7.92B USD | NT$625.68K 19.88K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$249.13B 7.92B USD | 31.65 | NT$70.14 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.20 2.1 USD |
+1.22
|
NT$237.49B 7.55B USD | NT$41.43M 1.32M USD | NT$66.10 2.1 USD | NT$69.20 2.2 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,090.00 98.19 USD |
+2.49
|
NT$230.78B 7.33B USD | NT$363.16K 11.54K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$230.78B 7.33B USD | 120.56 | NT$25.63 0.81 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$342.00 10.87 USD |
+0.59
|
NT$229.10B 7.28B USD | NT$8.15M 259.11K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$229.10B 7.28B USD | 19.91 | NT$17.17 0.55 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
+2.89
|
NT$225.86B 7.18B USD | NT$5.47M 173.7K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$225.86B 7.18B USD | 21.56 | NT$9.09 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$505.00 16.05 USD |
+4.88
|
NT$214.09B 6.8B USD | NT$17.90M 568.71K USD | NT$496.50 15.78 USD | NT$516.00 16.4 USD | NT$214.09B 6.8B USD | 126.25 | NT$4.00 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,195.00 69.75 USD |
+1.39
|
NT$203.08B 6.45B USD | NT$3.02M 95.92K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$203.08B 6.45B USD | 289.57 | NT$7.58 0.24 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$409.00 13 USD |
-2.04
|
NT$198.29B 6.3B USD | NT$4.18M 132.88K USD | NT$409.00 13 USD | NT$457.50 14.54 USD | NT$198.29B 6.3B USD | 86.65 | NT$4.72 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$487.00 15.47 USD |
+1.25
|
NT$189.13B 6.01B USD | NT$4.30M 136.67K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$189.13B 6.01B USD | 77.30 | NT$6.30 0.2 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,475.00 46.87 USD |
+2.43
|
NT$184.85B 5.87B USD | NT$2.00M 63.63K USD | NT$1,445.00 45.92 USD | NT$1,520.00 48.3 USD | NT$184.85B 5.87B USD | 51.99 | NT$28.37 0.9 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$177.36B 5.64B USD | NT$299.90M 9.53M USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$177.36B 5.64B USD | 26.11 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$176.31B 5.6B USD | NT$20.64M 655.77K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$176.31B 5.6B USD | 18.78 | NT$5.59 0.18 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,805.00 57.35 USD |
+5.56
|
NT$173.89B 5.53B USD | NT$3.27M 103.9K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$173.89B 5.53B USD | 83.75 | NT$21.55 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$224.00 7.12 USD |
+0.67
|
NT$166.79B 5.3B USD | NT$35.32M 1.12M USD | NT$223.50 7.1 USD | NT$244.00 7.75 USD | NT$166.79B 5.3B USD | 61.03 | NT$3.67 0.12 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$154.75B 4.92B USD | NT$82.87M 2.63M USD | NT$36.25 1.15 USD | NT$38.10 1.21 USD | NT$154.75B 4.92B USD | 26.53 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$932.00 29.61 USD |
+4.72
|
NT$151.77B 4.82B USD | NT$4.36M 138.63K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$151.77B 4.82B USD | 121.83 | NT$7.65 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.10 2.83 USD |
-1.87
|
NT$148.61B 4.72B USD | NT$5.60M 177.99K USD | NT$88.70 2.82 USD | NT$94.00 2.99 USD | NT$148.61B 4.72B USD | 17.53 | NT$5.08 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,870.00 59.42 USD |
+2.75
|
NT$145.62B 4.63B USD | NT$751.36K 23.87K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$145.62B 4.63B USD | 81.55 | NT$22.93 0.73 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$574.00 18.24 USD |
+6.3
|
NT$144.93B 4.61B USD | NT$1.98M 62.95K USD | NT$562.00 17.86 USD | NT$584.00 18.56 USD | NT$144.93B 4.61B USD | 136.34 | NT$4.21 0.13 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$305.50 9.71 USD |
+4.62
|
NT$131.78B 4.19B USD | NT$5.01M 159.27K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$131.78B 4.19B USD | 23.60 | NT$12.94 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$270.00 8.58 USD |
-0.92
|
NT$130.59B 4.15B USD | NT$24.70M 784.94K USD | NT$269.00 8.55 USD | NT$296.00 9.41 USD | NT$130.59B 4.15B USD | 43.06 | NT$6.27 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.50 12.88 USD |
+2.79
|
NT$128.61B 4.09B USD | NT$12.22M 388.33K USD | NT$405.50 12.88 USD | NT$422.00 13.41 USD | NT$128.61B 4.09B USD | 17.63 | NT$23.00 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$326.50 10.37 USD |
+9.93
|
NT$126.63B 4.02B USD | NT$11.99M 380.86K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$126.63B 4.02B USD | 207.96 | NT$1.57 0.05 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
+8.73
|
NT$120.74B 3.84B USD | NT$4.10M 130.2K USD | NT$523.00 16.62 USD | NT$554.00 17.6 USD | NT$120.74B 3.84B USD | 37.35 | NT$14.67 0.47 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,610.00 114.71 USD |
+6.49
|
NT$118.37B 3.76B USD | NT$1.07M 34.04K USD | NT$3,370.00 107.08 USD | NT$3,620.00 115.03 USD | NT$118.37B 3.76B USD | 118.32 | NT$30.51 0.97 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.6
|
NT$116.28B 3.69B USD | NT$2.22M 70.47K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$116.28B 3.69B USD | 223.54 | NT$7.56 0.24 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$115.32B 3.66B USD | NT$22.75M 723.01K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$115.32B 3.66B USD | 20.19 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.16
|
NT$113.48B 3.61B USD | NT$17.37M 552.07K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.70 1.17 USD |
-0.54
|
NT$110.33B 3.51B USD | NT$42.22M 1.34M USD | NT$36.55 1.16 USD | NT$38.50 1.22 USD | NT$110.33B 3.51B USD | 29.35 | NT$1.25 0.04 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$227.50 7.23 USD |
+5.81
|
NT$107.82B 3.43B USD | NT$9.33M 296.48K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$107.82B 3.43B USD | 38.36 | NT$5.93 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$221.50 7.04 USD |
+7.79
|
NT$106.05B 3.37B USD | NT$9.21M 292.65K USD | NT$214.00 6.8 USD | NT$224.00 7.12 USD | NT$106.05B 3.37B USD | 36.43 | NT$6.08 0.19 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$141.00 4.48 USD |
+1.44
|
NT$103.40B 3.29B USD | NT$5.04M 160.27K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.40B 3.29B USD | 15.80 | NT$8.92 0.28 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,375.00 43.69 USD |
+3.38
|
NT$101.97B 3.24B USD | NT$935.51K 29.73K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$101.97B 3.24B USD | 19.00 | NT$72.35 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+3.14
|
NT$99.59B 3.16B USD | NT$77.49M 2.46M USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
+9.66
|
NT$97.65B 3.1B USD | NT$20.44M 649.49K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.65B 3.1B USD | 23.80 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
+5.71
|
NT$96.61B 3.07B USD | NT$2.23M 70.86K USD | NT$1,020.00 32.41 USD | NT$1,065.00 33.84 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$252.50 8.02 USD |
+1.81
|
NT$91.78B 2.92B USD | NT$9.06M 287.77K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$91.78B 2.92B USD | 61.73 | NT$4.09 0.13 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,230.00 102.63 USD |
+6.43
|
NT$90.81B 2.89B USD | NT$533.96K 16.97K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$90.81B 2.89B USD | 73.39 | NT$44.01 1.4 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$466.00 14.81 USD |
+2.87
|
NT$90.24B 2.87B USD | NT$1.28M 40.67K USD | NT$460.50 14.63 USD | NT$476.50 15.14 USD | NT$90.24B 2.87B USD | 21.79 | NT$21.38 0.68 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$921.00 29.27 USD |
+1.43
|
NT$85.41B 2.71B USD | NT$832.38K 26.45K USD | NT$921.00 29.27 USD | NT$975.00 30.98 USD | NT$85.41B 2.71B USD | 81.79 | NT$11.26 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$737.00 23.42 USD |
+1.24
|
NT$83.75B 2.66B USD | NT$1.90M 60.28K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$83.75B 2.66B USD | 4913.33 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.00 2.8 USD |
+4.76
|
NT$81.23B 2.58B USD | NT$2.83M 89.96K USD | NT$85.70 2.72 USD | NT$89.70 2.85 USD | NT$81.23B 2.58B USD | 54.32 | NT$1.62 0.05 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.00 1.81 USD |
+1.42
|
NT$80.63B 2.56B USD | NT$5.19M 164.88K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$76.33B 2.43B USD | NT$73.31M 2.33M USD | NT$224.50 7.13 USD | NT$247.00 7.85 USD | NT$76.33B 2.43B USD | 42.84 | NT$5.24 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$322.50 10.25 USD |
+3.04
|
NT$76.18B 2.42B USD | NT$1.78M 56.6K USD | NT$318.00 10.1 USD | NT$336.50 10.69 USD | NT$76.18B 2.42B USD | 30.74 | NT$10.49 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$314.00 9.98 USD |
+1.95
|
NT$75.38B 2.4B USD | NT$711.89K 22.62K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.38B 2.4B USD | 24.56 | NT$12.78 0.41 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$662.00 21.04 USD |
-4.47
|
NT$74.64B 2.37B USD | NT$5.14M 163.47K USD | NT$657.00 20.88 USD | NT$739.00 23.48 USD | NT$74.64B 2.37B USD | 20.19 | NT$32.78 1.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$175.50 5.58 USD |
+1.74
|
NT$73.67B 2.34B USD | NT$21.60M 686.49K USD | NT$175.50 5.58 USD | NT$188.00 5.97 USD | NT$73.67B 2.34B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$38.83M 1.23M USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,090.00 66.41 USD |
-5
|
NT$70.88B 2.25B USD | NT$586.90K 18.65K USD | NT$1,990.00 63.23 USD | NT$2,350.00 74.67 USD | NT$70.88B 2.25B USD | 464.44 | NT$4.50 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$501.00 15.92 USD |
+5.92
|
NT$70.67B 2.25B USD | NT$1.19M 37.87K USD | NT$475.00 15.09 USD | NT$510.00 16.21 USD | NT$70.67B 2.25B USD | 94.52 | NT$5.30 0.17 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$123.50 3.92 USD |
+1.65
|
NT$70.25B 2.23B USD | NT$6.46M 205.16K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$70.25B 2.23B USD | 28.99 | NT$4.26 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$860.00 27.33 USD |
+2.02
|
NT$69.27B 2.2B USD | NT$2.76M 87.77K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.27B 2.2B USD | 137.82 | NT$6.24 0.2 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.00 3.08 USD |
-0.1
|
NT$67.46B 2.14B USD | NT$82.93M 2.64M USD | NT$96.70 3.07 USD | NT$104.00 3.3 USD | NT$67.46B 2.14B USD | 77.59 | NT$1.25 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||