Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (154)
NYSE (154)
Teknoloji (154)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$408.75 — |
-4.48
|
$2.12T — | $12.03M — | $407.70 — | $426.32 — | $2.12T — | 35.08 | $11.65 — | ||
Oracle
ORCL
US
|
$201.26 — |
-2.21
|
$578.83B — | $39.88M — | $198.18 — | $212.48 — | $578.83B — | 36.13 | $5.57 — | ||
IBM
IBM
US
|
$272.36 — |
-1.85
|
$255.99B — | $5.28M — | $271.33 — | $280.51 — | $255.99B — | 24.12 | $11.29 — | ||
Dell
DELL
US
|
$369.83 — |
-3.13
|
$239.69B — | $8.25M — | $369.69 — | $398.99 — | $239.69B — | 29.49 | $12.54 — | ||
SAP SE
SAP
US
|
$170.30 — |
-4.82
|
$200.77B — | $2.97M — | $169.41 — | $173.84 — | $200.77B — | 23.68 | $7.19 — | ||
Arista Networks
ANET
US
|
$151.76 — |
-0.26
|
$191.09B — | $6.81M — | $149.00 — | $154.97 — | $191.09B — | 52.15 | $2.91 — | ||
|
Amphenol
APH
US
|
$149.22 — |
-3.15
|
$183.58B — | $12.06M — | $149.06 — | $159.80 — | $183.58B — | 42.87 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$168.17 — |
-3.32
|
$144.73B — | $10.46M — | $166.68 — | $178.48 — | $144.73B — | 80.46 | $2.09 — | ||
Salesforce
CRM
US
|
$170.92 — |
-2.53
|
$139.98B — | $10.73M — | $170.06 — | $175.53 — | $139.98B — | 19.80 | $8.63 — | ||
Uber
UBER
US
|
$68.61 — |
-2.51
|
$139.66B — | $21.13M — | $68.61 — | $70.37 — | $139.66B — | 17.02 | $4.03 — | ||
Sony
SONY
US
|
$20.76 — |
-2.58
|
$122.26B — | $6.51M — | $20.73 — | $21.19 — | $122.26B — | 19.40 | $1.07 — | ||
ServiceNow
NOW
US
|
$106.06 — |
-0.85
|
$109.38B — | $19.85M — | $104.75 — | $109.80 — | $109.38B — | 63.13 | $1.68 — | ||
Accenture
ACN
US
|
$170.50 — |
-1.71
|
$104.93B — | $3.28M — | $167.85 — | $173.53 — | $104.93B — | 13.96 | $12.21 — | ||
Snowflake
SNOW
US
|
$239.90 — |
+0.1
|
$83.15B — | $6.14M — | $232.52 — | $248.64 — | $83.15B — | 0 | -$3.53 — | ||
Cloudflare
NET
US
|
$219.67 — |
-6.97
|
$77.97B — | $5.09M — | $219.08 — | $236.89 — | $77.97B — | 0 | -$0.26 — | ||
ASE Technology Holding
ASX
US
|
$34.30 — |
-2.22
|
$75.25B — | $10.89M — | $34.09 — | $36.09 — | $75.25B — | 53.59 | $0.64 — | ||
Nokia
NOK
US
|
$13.40 — |
-3.25
|
$74.81B — | $91.68M — | $13.32 — | $14.03 — | $74.81B — | 83.75 | $0.16 — | ||
|
Coherent
COHR
US
|
$354.77 — |
-0.33
|
$69.41B — | $5.64M — | $345.53 — | $373.27 — | $69.41B — | 169.74 | $2.09 — | ||
|
Motorola
MSI
US
|
$411.64 — |
-0.59
|
$68.33B — | $713.37K — | $411.62 — | $418.97 — | $68.33B — | 33.22 | $12.39 — | ||
|
STMicroelectronics
STM
US
|
$70.74 — |
-3.52
|
$62.87B — | $16.03M — | $70.03 — | $74.20 — | $62.87B — | 442.12 | $0.16 — | ||
Ciena
CIEN
US
|
$434.65 — |
-1.07
|
$61.53B — | $3.86M — | $424.58 — | $450.78 — | $61.53B — | 144.88 | $3.00 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$45.49 — |
-5.76
|
$60.24B — | $33.13M — | $44.91 — | $47.96 — | $60.24B — | 42.51 | $1.07 — | ||
TE Connectivity
TEL
US
|
$202.00 — |
-4.22
|
$58.96B — | $2.82M — | $200.42 — | $213.33 — | $58.96B — | 20.61 | $9.80 — | ||
Keysight
KEYS
US
|
$324.00 — |
-2.24
|
$55.37B — | $985.14K — | $323.20 — | $336.87 — | $55.37B — | 52.09 | $6.22 — | ||
Infosys
INFY
US
|
$11.76 — |
-1.85
|
$47.61B — | $9.34M — | $11.72 — | $12.16 — | $47.61B — | 14.69 | $0.80 — | ||
|
United Microelectronics
UMC
US
|
$18.90 — |
-4.93
|
$47.43B — | $17.31M — | $18.80 — | $19.71 — | $47.43B — | 30.48 | $0.62 — | ||
Garmin
GRMN
US
|
$231.72 — |
-2.58
|
$44.69B — | $487.87K — | $231.63 — | $237.97 — | $44.69B — | 25.83 | $8.97 — | ||
|
Celestica
CLS
US
|
$362.92 — |
-2.4
|
$41.73B — | $1.27M — | $358.52 — | $381.00 — | $41.73B — | 44.04 | $8.24 — | ||
|
Jabil
JBL
US
|
$352.36 — |
-2.77
|
$37.17B — | $586.16K — | $351.19 — | $372.79 — | $37.17B — | 47.42 | $7.43 — | ||
Ubiquiti
UI
US
|
$557.55 — |
-1.11
|
$33.74B — | $102.84K — | $548.00 — | $572.00 — | $33.74B — | 35.83 | $15.56 — | ||
Twilio
TWLO
US
|
$207.09 — |
+1.17
|
$31.43B — | $1.76M — | $199.00 — | $211.74 — | $31.43B — | 313.77 | $0.66 — | ||
|
Fair Isaac
FICO
US
|
$1,220.15 — |
-0.41
|
$28.30B — | $213.40K — | $1,209.79 — | $1,259.86 — | $28.30B — | 38.75 | $31.48 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$601.35 — |
-2.89
|
$27.86B — | $204.37K — | $601.35 — | $623.90 — | $27.86B — | 30.49 | $19.72 — | ||
HP
HPQ
US
|
$24.69 — |
+0.2
|
$22.58B — | $18.69M — | $24.23 — | $25.20 — | $22.58B — | 9.14 | $2.70 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
Wipro
WIT
US
|
$2.10 — |
-2.78
|
$22.03B — | $4.85M — | $2.08 — | $2.17 — | $22.03B — | 16.15 | $0.13 — | ||
|
TD SYNNEX
SNX
US
|
$267.81 — |
-1.83
|
$21.59B — | $742.97K — | $267.54 — | $279.59 — | $21.59B — | 22.31 | $12.00 — | ||
|
IonQ
IONQ
US
|
$56.63 — |
-0.11
|
$21.14B — | $23.36M — | $56.50 — | $60.75 — | $21.14B — | 145.20 | $0.39 — | ||
Fabrinet
FN
US
|
$580.25 — |
-0.98
|
$20.79B — | $1.15M — | $563.26 — | $616.50 — | $20.79B — | 49.76 | $11.66 — | ||
Fidelity National Information Services
FIS
US
|
$38.97 — |
-2.53
|
$20.14B — | $5.52M — | $38.57 — | $40.00 — | $20.14B — | 7.55 | $5.16 — | ||
|
Samsara
IOT
US
|
$32.64 — |
-2.91
|
$19.02B — | $5.09M — | $32.35 — | $34.37 — | $19.02B — | 326.39 | $0.10 — | ||
|
Fortive
FTV
US
|
$60.06 — |
-4.33
|
$18.31B — | $2.40M — | $59.97 — | $63.40 — | $18.31B — | 35.12 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$171.47 — |
+1.87
|
$17.90B — | $2.20M — | $164.71 — | $179.21 — | $17.90B — | 75.20 | $2.28 — | ||
Broadridge Financial
BR
US
|
$146.44 — |
-2.4
|
$16.94B — | $925.97K — | $145.19 — | $149.97 — | $16.94B — | 15.67 | $9.34 — | ||
|
Leidos
LDOS
US
|
$121.69 — |
-1.48
|
$15.31B — | $1.26M — | $121.44 — | $124.60 — | $15.31B — | 11.13 | $10.93 — | ||
|
Toast
TOST
US
|
$24.30 — |
-2.8
|
$14.09B — | $7.07M — | $24.30 — | $25.34 — | $14.09B — | 36.26 | $0.67 — | ||
CGI
GIB
US
|
$66.85 — |
-0.45
|
$14.00B — | $319.92K — | $65.81 — | $67.68 — | $14.00B — | 12.15 | $5.50 — | ||
|
Onto Innovation
ONTO
US
|
$269.33 — |
-1.72
|
$13.40B — | $1.20M — | $268.15 — | $290.00 — | $13.40B — | 125.85 | $2.14 — | ||
Tyler
TYL
US
|
$302.81 — |
-1.98
|
$12.46B — | $1.41M — | $302.59 — | $314.71 — | $12.46B — | 41.82 | $7.24 — | ||
Dynatrace
DT
US
|
$40.58 — |
-0.47
|
$11.83B — | $3.42M — | $40.12 — | $41.86 — | $11.83B — | 75.14 | $0.54 — | ||
|
Unity Software
U
US
|
$26.66 — |
-6.26
|
$11.64B — | $8.94M — | $26.37 — | $28.11 — | $11.64B — | 0 | -$1.57 — | ||
|
CACI
CACI
US
|
$521.14 — |
-0.74
|
$11.51B — | $151.66K — | $515.48 — | $534.26 — | $11.51B — | 21.50 | $24.23 — | ||
Arrow Electronics
ARW
US
|
$215.49 — |
-1.78
|
$11.02B — | $246.12K — | $214.90 — | $223.53 — | $11.02B — | 15.43 | $13.96 — | ||
GoDaddy
GDDY
US
|
$80.28 — |
-1.58
|
$10.63B — | $1.19M — | $79.70 — | $82.67 — | $10.63B — | 12.72 | $6.31 — | ||
Gartner
IT
US
|
$154.91 — |
-1.58
|
$10.37B — | $1.10M — | $152.87 — | $159.02 — | $10.37B — | 15.30 | $10.12 — | ||
HubSpot
HUBS
US
|
$192.79 — |
-2.48
|
$9.87B — | $1.55M — | $190.02 — | $199.96 — | $9.87B — | 100.93 | $1.91 — | ||
|
Guidewire Software
GWRE
US
|
$116.59 — |
-6.36
|
$9.71B — | $2.14M — | $116.36 — | $124.12 — | $9.71B — | 62.34 | $1.87 — | ||
|
Full Truck Alliance
YMM
US
|
$8.34 — |
+0.85
|
$8.72B — | $7.18M — | $8.14 — | $8.43 — | $8.72B — | 14.13 | $0.59 — | ||
|
ESCO
ESE
US
|
$304.69 — |
+0.06
|
$7.89B — | $256.34K — | $296.25 — | $311.67 — | $7.89B — | 59.86 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$54.65 — |
-6.71
|
$7.44B — | $8.83M — | $53.67 — | $61.39 — | $7.44B — | 5465.00 | $0.01 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.33 — |
-0.08
|
$7.26B — | $1.80M — | $24.32 — | $24.38 — | $7.26B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$51.97 — |
-2.02
|
$6.95B — | $1.66M — | $51.42 — | $53.82 — | $6.95B — | 41.57 | $1.25 — | ||
Sensata Technologies Holding
ST
US
|
$47.02 — |
-5.3
|
$6.84B — | $2.19M — | $46.83 — | $50.29 — | $6.84B — | 142.48 | $0.33 — | ||
Procore
PCOR
US
|
$43.54 — |
-4.81
|
$6.57B — | $2.52M — | $43.48 — | $45.73 — | $6.57B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$136.72 — |
+0.43
|
$6.37B — | $795.73K — | $134.08 — | $138.86 — | $6.37B — | 15.82 | $8.64 — | ||
|
Elastic
ESTC
US
|
$60.78 — |
-0.78
|
$6.37B — | $1.02M — | $59.02 — | $61.42 — | $6.37B — | 17.72 | $3.43 — | ||
|
Parsons
PSN
US
|
$56.47 — |
-3.49
|
$6.04B — | $804.10K — | $56.42 — | $58.67 — | $6.04B — | 27.01 | $2.09 — | ||
|
UiPath
PATH
US
|
$10.75 — |
0
|
$5.57B — | $44.78M — | $10.34 — | $10.97 — | $5.57B — | 17.91 | $0.60 — | ||
Genpact
G
US
|
$32.19 — |
-0.78
|
$5.46B — | $1.39M — | $31.82 — | $32.60 — | $5.46B — | 9.87 | $3.26 — | ||
BlackBerry
BB
US
|
$8.82 — |
-0.23
|
$5.17B — | $27.62M — | $8.70 — | $9.32 — | $5.17B — | 97.99 | $0.09 — | ||
|
SentinelOne, Inc.
S
US
|
$14.79 — |
-2.95
|
$5.05B — | $6.15M — | $14.73 — | $15.39 — | $5.05B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$19.93 — |
-5.46
|
$4.97B — | $4.31M — | $19.91 — | $21.30 — | $4.97B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$93.04 — |
-2.73
|
$4.86B — | $477.84K — | $92.63 — | $96.66 — | $4.86B — | 13.36 | $6.96 — | ||
WEX
WEX
US
|
$137.35 — |
-7.4
|
$4.76B — | $535.78K — | $137.33 — | $147.47 — | $4.76B — | 15.44 | $8.89 — | ||
|
Klaviyo
KVYO
US
|
$14.51 — |
-1.83
|
$4.34B — | $4.09M — | $14.40 — | $15.24 — | $4.34B — | 0 | -$0.03 — | ||
|
LG Display
LPL
US
|
$4.32 — |
-6.49
|
$4.32B — | $2.22M — | $4.28 — | $4.42 — | $4.32B — | 0 | -$0.05 — | ||
|
Belden
BDC
US
|
$105.83 — |
-3.92
|
$4.12B — | $432.05K — | $105.12 — | $111.83 — | $4.12B — | 17.81 | $5.94 — | ||
|
Vontier
VNT
US
|
$28.32 — |
-1.73
|
$3.99B — | $1.62M — | $28.02 — | $28.79 — | $3.99B — | 10.00 | $2.83 — | ||
Badger Meter
BMI
US
|
$128.43 — |
-1.61
|
$3.75B — | $498.18K — | $126.16 — | $132.06 — | $3.75B — | 29.05 | $4.42 — | ||
Box
BOX
US
|
$26.48 — |
-0.23
|
$3.67B — | $1.16M — | $25.85 — | $26.69 — | $3.67B — | 41.37 | $0.64 — | ||
Shift4 Payments
FOUR
US
|
$35.63 — |
-6.51
|
$3.53B — | $2.40M — | $35.60 — | $38.45 — | $3.53B — | 40.95 | $0.87 — | ||
RingCentral
RNG
US
|
$38.73 — |
-1.22
|
$3.25B — | $1.19M — | $37.98 — | $39.42 — | $3.25B — | 41.20 | $0.94 — | ||
BILL
BILL
US
|
$32.39 — |
-4.99
|
$3.23B — | $3.19M — | $32.23 — | $34.06 — | $3.23B — | 0 | $0.00 — | ||
Knowles
KN
US
|
$37.31 — |
-2.36
|
$3.19B — | $957.08K — | $37.06 — | $38.60 — | $3.19B — | 52.54 | $0.71 — | ||
|
Teradata
TDC
US
|
$33.07 — |
-1.2
|
$3.11B — | $2.24M — | $32.36 — | $33.87 — | $3.11B — | 7.56 | $4.37 — | ||
|
Benchmark Electronics
BHE
US
|
$82.86 — |
-4.45
|
$2.97B — | $501.05K — | $82.80 — | $88.57 — | $2.97B — | 88.14 | $0.94 — | ||
|
Fastly
FSLY
US
|
$18.65 — |
+0.11
|
$2.92B — | $4.61M — | $18.24 — | $19.33 — | $2.92B — | 0 | -$0.69 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$80.79 — |
-0.99
|
$2.80B — | $196.55K — | $80.58 — | $83.32 — | $2.80B — | 27.85 | $2.90 — | ||
Workiva
WK
US
|
$49.30 — |
+1.69
|
$2.77B — | $703.80K — | $47.49 — | $50.02 — | $2.77B — | 205.41 | $0.24 — | ||
|
Q2
QTWO
US
|
$44.09 — |
-0.68
|
$2.76B — | $452.93K — | $42.98 — | $45.42 — | $2.76B — | 39.01 | $1.13 — | ||
Paymentus
PAY
US
|
$21.00 — |
-0.52
|
$2.64B — | $622.98K — | $20.68 — | $21.37 — | $2.64B — | 36.84 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.25 — |
-2.43
|
$2.54B — | $3.76M — | $11.17 — | $11.72 — | $2.54B — | 13.23 | $0.85 — | ||
|
Calix
CALX
US
|
$38.59 — |
-0.26
|
$2.46B — | $883.25K — | $37.83 — | $40.16 — | $2.46B — | 78.75 | $0.49 — | ||
Rogers
ROG
US
|
$137.47 — |
-2.36
|
$2.45B — | $343.76K — | $136.72 — | $143.87 — | $2.45B — | 0 | -$3.07 — | ||
PagSeguro Digital
PAGS
US
|
$8.55 — |
-2.17
|
$2.39B — | $1.94M — | $8.54 — | $8.76 — | $2.39B — | 6.06 | $1.41 — | ||
|
A10 Networks
ATEN
US
|
$31.72 — |
+2.49
|
$2.28B — | $771.75K — | $30.30 — | $32.15 — | $2.28B — | 51.99 | $0.61 — | ||
LiveRamp
RAMP
US
|
$37.67 — |
+0.35
|
$2.26B — | $1.14M — | $37.47 — | $37.91 — | $2.26B — | 16.81 | $2.24 — | ||
|
Wolfspeed
WOLF
US
|
$43.42 — |
-10.99
|
$2.26B — | $7.17M — | $43.00 — | $48.65 — | $2.26B — | 0 | -$13.27 — | ||
|
BigBear.ai
BBAI
US
|
$4.02 — |
+0.75
|
$1.93B — | $35.05M — | $3.92 — | $4.19 — | $1.93B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$64.81 — |
-2.2
|
$1.85B — | $264.23K — | $64.81 — | $67.50 — | $1.85B — | 27.69 | $2.34 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}