Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (205)
NYSE (205)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (205)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (39)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.6 — |
-0.14
|
$1.11T — | $3.85M — | $213.15 — | $215.17 — | $1.11T — | 25.27 | $8.45 — | |
| Oracle ORCL | $210.5 — |
+1.11
|
$590.29B — | $9.18M — | $209.57 — | $214.72 — | $590.29B — | 48.61 | $4.33 — | |
| SAP SE SAP | $290.12 — |
-0.86
|
$343.91B — | $842.47K — | $289.24 — | $292.38 — | $343.91B — | 51.62 | $5.62 — | |
| IBM IBM | $286 — |
+1.04
|
$265.81B — | $1.52M — | $283.63 — | $286.91 — | $265.81B — | 48.80 | $5.86 — | |
| Salesforce CRM | $257.94 — |
-1.68
|
$246.59B — | $3.75M — | $257.47 — | $265 — | $246.59B — | 40.36 | $6.39 — | |
| ServiceNow NOW | $981.33 — |
-2.35
|
$203.28B — | $533.27K — | $979.2 — | $1,007.04 — | $203.28B — | 133.69 | $7.34 — | |
| Accenture ACN | $309.13 — |
-0.93
|
$193.52B — | $1.73M — | $308.87 — | $314.2 — | $193.52B — | 25.46 | $12.14 — | |
| Uber UBER | $83.28 — |
-1.75
|
$174.15B — | $17.44M — | $82.31 — | $86.47 — | $174.15B — | 14.58 | $5.71 — | |
| Sony SONY | $25.94 — |
+1.07
|
$157.52B — | $1.21M — | $25.87 — | $26.09 — | $157.52B — | 19.94 | $1.3 — | |
| Arista Networks ANET | $90.92 — |
+1.38
|
$114.19B — | $5.02M — | $89 — | $91.47 — | $114.19B — | 38.36 | $2.37 — | |
| Amphenol APH | $93.65 — |
+0.92
|
$113.28B — | $2.71M — | $92.54 — | $94.19 — | $113.28B — | 45.46 | $2.06 — | |
| Fiserv FI | $160.74 — |
-1.66
|
$89.12B — | $2.85M — | $159.76 — | $164.2 — | $89.12B — | 28.39 | $5.66 — | |
| Dell DELL | $116.86 — |
+0.8
|
$79.33B — | $2.69M — | $115.65 — | $118.82 — | $79.33B — | 18.31 | $6.38 — | |
| Infosys INFY | $18.5 — |
-0.91
|
$78.22B — | $4.63M — | $18.5 — | $18.66 — | $78.22B — | 24.34 | $0.76 — | |
| Snowflake SNOW | $209.98 — |
+0.25
|
$70.06B — | $2.54M — | $209.47 — | $212.7 — | $70.06B — | 0 | -$4.21 — | |
| Motorola MSI | $406.27 — |
-0.03
|
$67.81B — | $189.4K — | $404.72 — | $407.53 — | $67.81B — | 33.88 | $11.99 — | |
| Cloudflare NET | $180.84 — |
-0.22
|
$62.68B — | $1.24M — | $179.1 — | $182.96 — | $62.68B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $164.37 — |
+0.43
|
$48.74B — | $501.39K — | $163.36 — | $166.01 — | $48.74B — | 35.73 | $4.6 — | |
| Corning Incorporated GLW | $50.53 — |
+0.1
|
$43.28B — | $1.05M — | $50.36 — | $50.85 — | $43.28B — | 97.17 | $0.52 — | |
| Fair Isaac FICO | $1,763.92 — |
-0.73
|
$42.94B — | $90.95K — | $1,761.13 — | $1,811.81 — | $42.94B — | 75.76 | $23.28 — | |
| Fidelity National Information Services FIS | $81.44 — |
+1.24
|
$42.79B — | $995.65K — | $80.27 — | $81.73 — | $42.79B — | 51.87 | $1.57 — | |
| Garmin GRMN | $199.4 — |
+0.82
|
$38.39B — | $186.4K — | $197.36 — | $200.42 — | $38.39B — | 26.27 | $7.59 — | |
| Wipro WIT | $3 — |
-0.83
|
$31.7B — | $1.93M — | $2.99 — | $3.02 — | $31.7B — | 19.96 | $0.15 — | |
| Gartner IT | $402.99 — |
-0.42
|
$31.02B — | $256.17K — | $399.06 — | $406.64 — | $31.02B — | 25.13 | $16.03 — | |
| HubSpot HUBS | $537.96 — |
-3.04
|
$28.37B — | $366.59K — | $537.17 — | $559.2 — | $28.37B — | 0 | -$0.44 — | |
| Nokia NOK | $5.17 — |
+0.39
|
$28.14B — | $8.07M — | $5.12 — | $5.19 — | $28.14B — | 20.67 | $0.25 — | |
| Broadridge Financial BR | $239.18 — |
+0.17
|
$28.09B — | $163.56K — | $237.99 — | $240.3 — | $28.09B — | 35.91 | $6.66 — | |
| Keysight KEYS | $160.97 — |
+0.3
|
$27.7B — | $230.03K — | $160.28 — | $162.6 — | $27.7B — | 37.87 | $4.25 — | |
| STMicroelectronics STM | $29.01 — |
+0.73
|
$26.64B — | $3.64M — | $28.66 — | $29.34 — | $26.64B — | 24.58 | $1.18 — | |
| GoDaddy GDDY | $176.36 — |
-0.94
|
$25.13B — | $273.19K — | $176.09 — | $178.75 — | $25.13B — | 33.91 | $5.2 — | |
| Tyler TYL | $571.7 — |
-1.53
|
$24.65B — | $97.85K — | $570.41 — | $582.06 — | $24.65B — | 86.35 | $6.62 — | |
| Toast TOST | $42.45 — |
-0.04
|
$24.56B — | $2.21M — | $42.02 — | $43.32 — | $24.56B — | 157.20 | $0.27 — | |
| CGI GIB | $107.8 — |
-0.05
|
$24.29B — | $53.38K — | $107.61 — | $108.22 — | $24.29B — | 19.21 | $5.61 — | |
| Fortive FTV | $70.17 — |
+0.82
|
$23.85B — | $564.84K — | $69.53 — | $70.47 — | $23.85B — | 30.77 | $2.28 — | |
| Hewlett Packard Enterprise Company HPE | $17.86 — |
+0.48
|
$23.43B — | $4.99M — | $17.71 — | $18.17 — | $23.43B — | 17.16 | $1.04 — | |
| Teledyne Technologies Incorporated TDY | $490.69 — |
<0.01
|
$22.99B — | $133.04K — | $487.67 — | $494.78 — | $22.99B — | 28.08 | $17.47 — | |
| HP HPQ | $24.25 — |
-0.19
|
$22.77B — | $3.49M — | $24.13 — | $24.41 — | $22.77B — | 9.32 | $2.6 — | |
| Ubiquiti UI | $374.54 — |
-1.22
|
$22.66B — | $53.67K — | $372.84 — | $384.86 — | $22.66B — | 41.33 | $9.06 — | |
| ASE Technology Holding ASX | $10.41 — |
+0.82
|
$22.61B — | $5.13M — | $10.36 — | $10.47 — | $22.61B — | 20.40 | $0.51 — | |
| Jabil JBL | $205 — |
+4.12
|
$22.01B — | $1.9M — | $198.21 — | $206.7 — | $22.01B — | 38.97 | $5.26 — | |
| Samsara IOT | $38.5 — |
+0.73
|
$21.92B — | $3.21M — | $37.8 — | $39.39 — | $21.92B — | 0 | -$0.22 — | |
| Guidewire Software GWRE | $247.63 — |
-0.25
|
$20.85B — | $390.61K — | $246.97 — | $251.42 — | $20.85B — | 589.59 | $0.42 — | |
| United Microelectronics UMC | $8.24 — |
+0.8
|
$20.68B — | $3.07M — | $8.18 — | $8.24 — | $20.68B — | 13.07 | $0.63 — | |
| Leidos LDOS | $149.16 — |
-0.15
|
$19.2B — | $258.51K — | $148.23 — | $150.88 — | $19.2B — | 15.03 | $9.92 — | |
| Pure Storage PSTG | $52.76 — |
+0.74
|
$17.24B — | $880.01K — | $52.38 — | $53.63 — | $17.24B — | 138.82 | $0.38 — | |
| Dynatrace DT | $55.54 — |
-0.65
|
$16.64B — | $1.65M — | $55.32 — | $56.63 — | $16.64B — | 34.92 | $1.59 — | |
| Celestica CLS | $135.43 — |
+2.46
|
$15.67B — | $2.63M — | $133.36 — | $139.86 — | $15.67B — | 37.82 | $3.58 — | |
| Paycom Software PAYC | $233.73 — |
-3.31
|
$13.09B — | $438.96K — | $233.73 — | $242.53 — | $13.09B — | 33.24 | $7.03 — | |
| Coherent COHR | $82.83 — |
+3.84
|
$12.88B — | $2.05M — | $79.73 — | $83.9 — | $12.88B — | 0 | -$0.22 — | |
| Full Truck Alliance YMM | $11.67 — |
-2.26
|
$12.21B — | $840.05K — | $11.67 — | $11.92 — | $12.21B — | 23.33 | $0.5 — | |
| Juniper Networks JNPR | $35.97 — |
+0.12
|
$12.03B — | $708.87K — | $35.94 — | $36.05 — | $12.03B — | 34.25 | $1.05 — | |
| TD SYNNEX SNX | $125.29 — |
-0.41
|
$10.51B — | $150.54K — | $125.08 — | $126.97 — | $10.51B — | 15.66 | $8 — | |
| Ciena CIEN | $74.03 — |
+0.79
|
$10.47B — | $456.01K — | $73.41 — | $74.73 — | $10.47B — | 101.41 | $0.73 — | |
| IonQ IONQ | $38.56 — |
+1.35
|
$10.09B — | $11.09M — | $37.31 — | $39.31 — | $10.09B — | 0 | -$1.51 — | |
| CACI CACI | $455.36 — |
-0.74
|
$10.01B — | $74.53K — | $454.14 — | $466.29 — | $10.01B — | 21.48 | $21.19 — | |
| Procore PCOR | $65.91 — |
-1.15
|
$9.83B — | $265.89K — | $65.87 — | $67.73 — | $9.83B — | 0 | -$0.86 — | |
| Unity Software U | $23.61 — |
+0.25
|
$9.81B — | $3.31M — | $23.37 — | $24.17 — | $9.81B — | 0 | -$1.12 — | |
| Fabrinet FN | $267.2 — |
+3.25
|
$9.57B — | $244.2K — | $258.1 — | $267.2 — | $9.57B — | 29.75 | $8.98 — | |
| Kyndryl KD | $40.58 — |
+0.55
|
$9.39B — | $380.39K — | $40.36 — | $40.84 — | $9.39B — | 38.64 | $1.05 — | |
| EPAM Systems EPAM | $165.08 — |
-2.08
|
$9.35B — | $194.69K — | $164.67 — | $168.82 — | $9.35B — | 23.08 | $7.15 — | |
| Elastic ESTC | $82.88 — |
-1.41
|
$8.75B — | $443.21K — | $82.51 — | $84.51 — | $8.75B — | 0 | -$1.04 — | |
| Shift4 Payments FOUR | $92.31 — |
+0.3
|
$8.18B — | $504.07K — | $91.3 — | $93.75 — | $8.18B — | 31.61 | $2.92 — | |
| Genpact G | $42.6 — |
-0.95
|
$7.45B — | $448.23K — | $42.54 — | $43.07 — | $7.45B — | 14.48 | $2.94 — | |
| Informatica INFA | $24.18 — |
+0.08
|
$7.34B — | $2.24M — | $24.16 — | $24.26 — | $7.34B — | 0 | $0 — | |
| Parsons PSN | $68.63 — |
+0.64
|
$7.33B — | $491.67K — | $67.31 — | $69.21 — | $7.33B — | 29.20 | $2.35 — | |
| Badger Meter BMI | $244.22 — |
+0.68
|
$7.19B — | $45.04K — | $242.16 — | $245.16 — | $7.19B — | 53.79 | $4.54 — | |
| UiPath PATH | $12.26 — |
-1.3
|
$6.56B — | $3.61M — | $12.22 — | $12.45 — | $6.56B — | 0 | -$0.12 — | |
| Arrow Electronics ARW | $124.31 — |
+0.14
|
$6.45B — | $137.54K — | $123.1 — | $126.64 — | $6.45B — | 17.09 | $7.27 — | |
| Clearwater Analytics CWAN | $21.96 — |
-0.32
|
$6.22B — | $1.43M — | $21.74 — | $22.15 — | $6.22B — | 12.91 | $1.7 — | |
| SentinelOne, Inc. S | $17.51 — |
-1.66
|
$5.82B — | $2.02M — | $17.49 — | $17.88 — | $5.82B — | 0 | -$1.32 — | |
| Q2 QTWO | $88.52 — |
+2.92
|
$5.52B — | $191.9K — | $87.09 — | $89.28 — | $5.52B — | 0 | -$0.34 — | |
| Vontier VNT | $35.73 — |
+0.48
|
$5.28B — | $147.42K — | $35.51 — | $35.96 — | $5.28B — | 14.52 | $2.46 — | |
| Box BOX | $35.28 — |
-1.55
|
$5.11B — | $515.86K — | $35.2 — | $35.83 — | $5.11B — | 27.13 | $1.3 — | |
| Onto Innovation ONTO | $97.34 — |
+0.02
|
$4.76B — | $249.54K — | $97.12 — | $98.6 — | $4.76B — | 22.02 | $4.42 — | |
| WEX WEX | $138.86 — |
-2.44
|
$4.76B — | $198.88K — | $138.08 — | $143.56 — | $4.76B — | 17.89 | $7.76 — | |
| ESCO ESE | $183.98 — |
+0.94
|
$4.75B — | $87.36K — | $181.84 — | $185.42 — | $4.75B — | 40.34 | $4.56 — | |
| Belden BDC | $110.19 — |
+1.21
|
$4.35B — | $36.3K — | $108.63 — | $110.94 — | $4.35B — | 21.31 | $5.17 — | |
| BILL BILL | $42.14 — |
+0.71
|
$4.34B — | $1.31M — | $41.71 — | $42.77 — | $4.34B — | 0 | -$0.02 — | |
| Paymentus PAY | $33.43 — |
+0.03
|
$4.18B — | $337.34K — | $33.27 — | $34 — | $4.18B — | 83.57 | $0.4 — | |
| Sensata Technologies Holding ST | $28.34 — |
+1.91
|
$4.15B — | $378.77K — | $27.66 — | $28.57 — | $4.15B — | 34.98 | $0.81 — | |
| Globant GLOB | $90.06 — |
-2.76
|
$3.97B — | $704.76K — | $89.65 — | $92.69 — | $3.97B — | 26.64 | $3.38 — | |
| Workiva WK | $66.09 — |
-0.78
|
$3.68B — | $149.3K — | $65.85 — | $66.89 — | $3.68B — | 0 | -$1.16 — | |
| LG Display LPL | $3.47 — |
+2.66
|
$3.47B — | $103.85K — | $3.41 — | $3.48 — | $3.47B — | 0 | -$1.43 — | |
| Clear Secure YOU | $24.73 — |
+0.75
|
$3.29B — | $640.82K — | $24.52 — | $25.18 — | $3.29B — | 15.26 | $1.62 — | |
| C3.ai AI | $23.91 — |
-0.31
|
$3.17B — | $2.45M — | $23.83 — | $24.46 — | $3.17B — | 0 | -$2.24 — | |
| Asana ASAN | $13.22 — |
-0.83
|
$3.11B — | $1.02M — | $13.2 — | $13.44 — | $3.11B — | 0 | -$1 — | |
| Compass COMP | $5.92 — |
-0.84
|
$3.09B — | $3.51M — | $5.91 — | $6.07 — | $3.09B — | 0 | -$0.13 — | |
| Calix CALX | $47.01 — |
+0.41
|
$3.05B — | $80.22K — | $46.72 — | $47.49 — | $3.05B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.56 — |
0
|
$2.96B — | $1.01M — | $12.39 — | $12.68 — | $2.96B — | 0 | -$0.25 — | |
| Clarivate CLVT | $4.27 — |
+0.71
|
$2.92B — | $1.83M — | $4.27 — | $4.34 — | $2.92B — | 0 | -$0.97 — | |
| Alight, Inc. ALIT | $5.23 — |
-0.19
|
$2.87B — | $2.6M — | $5.22 — | $5.3 — | $2.87B — | 0 | -$0.06 — | |
| PagSeguro Digital PAGS | $9.31 — |
+0.49
|
$2.78B — | $2.88M — | $9.13 — | $9.35 — | $2.78B — | 7.56 | $1.23 — | |
| DXC Technology Company DXC | $15.17 — |
-2.54
|
$2.76B — | $567.26K — | $15.15 — | $15.79 — | $2.76B — | 7.22 | $2.1 — | |
| WNS (Holdings) WNS | $58.96 — |
-0.69
|
$2.57B — | $150.53K — | $58.88 — | $60.13 — | $2.57B — | 15.89 | $3.71 — | |
| PAR Technology PAR | $62.48 — |
+0.51
|
$2.53B — | $113.13K — | $62.04 — | $63.12 — | $2.53B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $27.53 — |
-1.38
|
$2.51B — | $462.69K — | $27.44 — | $28.16 — | $2.51B — | 24.35 | $1.13 — | |
| RingCentral RNG | $27.06 — |
+0.45
|
$2.45B — | $431.67K — | $27 — | $27.4 — | $2.45B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.27 — |
-0.49
|
$2.32B — | $1.09M — | $14.22 — | $14.61 — | $2.32B — | 49.20 | $0.29 — | |
| EVERTEC EVTC | $36.19 — |
-0.1
|
$2.3B — | $124.44K — | $35.98 — | $36.7 — | $2.3B — | 18.18 | $1.99 — | |
| ASGN Incorporated ASGN | $49.28 — |
-3.34
|
$2.16B — | $234.95K — | $49.19 — | $50.9 — | $2.16B — | 14.07 | $3.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}