Borsa: Jakarta Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (26)
Jakarta (26)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (26)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-14.46
|
$76.52T 4.89B USD | $117.38M 7.5K USD | $71 0.0045 USD | $73 0.0046 USD | $76.52T 4.89B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,635 0.1 USD |
-9.17
|
$3.86T 246.5M USD | $39.14M 2.5K USD | $1,540 0.1 USD | $1,685 0.11 USD | $3.86T 246.5M USD | 16.42 | $99.54 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,025 9.71 USD |
-9.48
|
$362.39T 23.16B USD | $10.4K 0.66 USD | $142,775 9.12 USD | $162,000 10.35 USD | $362.39T 23.16B USD | 452.59 | $335.9 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $37,050 2.37 USD |
-8.97
|
$69.47T 4.44B USD | $17.8K 1.14 USD | $36,775 2.35 USD | $39,500 2.52 USD | $69.47T 4.44B USD | 189.64 | $195.36 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,760 0.24 USD |
-5.29
|
$7.6T 485.41M USD | $110.1K 7.04 USD | $3,600 0.23 USD | $3,850 0.25 USD | $7.6T 485.41M USD | 32.65 | $115.13 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $505 0.03 USD |
-7.34
|
$6.2T 396.18M USD | $17.28M 1.1K USD | $464 0.03 USD | $535 0.03 USD | $6.2T 396.18M USD | 8.41 | $60 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $187 0.01 USD |
-4.59
|
$993.78B 63.5M USD | $927.8K 59.29 USD | $180 0.01 USD | $190 0.01 USD | $993.78B 63.5M USD | 7.34 | $25.46 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $424 0.03 USD |
-7.83
|
$981.71B 62.73M USD | $75.9K 4.85 USD | $416 0.03 USD | $426 0.03 USD | $981.71B 62.73M USD | 5.60 | $75.58 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
-2.6
|
$465B 29.71M USD | $5.5K 0.35 USD | $290 0.02 USD | $310 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $330 0.02 USD |
-12.7
|
$440B 28.12M USD | $305.7K 19.53 USD | $322 0.02 USD | $352 0.02 USD | $440B 28.12M USD | 10.14 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $150 0.0095 USD |
-5.66
|
$375B 23.96M USD | $20.5K 1.31 USD | $145 0.0092 USD | $160 0.01 USD | $375B 23.96M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $152 0.0097 USD |
-14.12
|
$308.81B 19.73M USD | $25.03M 1.6K USD | $151 0.0096 USD | $157 0.01 USD | $308.81B 19.73M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $324 0.02 USD |
-14.74
|
$216.02B 13.8M USD | $945.3K 60.41 USD | $324 0.02 USD | $348 0.02 USD | $216.02B 13.8M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
-10
|
$187.65B 11.99M USD | $211K 13.48 USD | $180 0.01 USD | $200 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $114 0.0072 USD |
-3.42
|
$152B 9.71M USD | $133.8K 8.55 USD | $105 0.0067 USD | $117 0.0074 USD | $152B 9.71M USD | 2.18 | $52.08 0.003 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $318 0.02 USD |
-4.22
|
$132.92B 8.49M USD | $41.6K 2.66 USD | $318 0.02 USD | $330 0.02 USD | $132.92B 8.49M USD | 11.35 | $28.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $63 0.0040 USD |
-13.7
|
$126.01B 8.05M USD | $9.66M 616.99 USD | $63 0.0040 USD | $70 0.0044 USD | $126.01B 8.05M USD | 18.26 | $3.45 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $49.5K 3.16 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $72 0.0046 USD |
-10
|
$100.8B 6.44M USD | $352.6K 22.53 USD | $70 0.0044 USD | $74 0.0047 USD | $100.8B 6.44M USD | 0 | -$526.8 -0.03 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$27.92 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $47 0.0030 USD |
-9.62
|
$46.02B 2.94M USD | $193.8K 12.38 USD | $47 0.0030 USD | $52 0.0033 USD | $46.02B 2.94M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $53 0.0033 USD |
-3.64
|
$37.93B 2.42M USD | $107.1K 6.84 USD | $52 0.0033 USD | $54 0.0034 USD | $37.93B 2.42M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-10
|
$27.44B 1.75M USD | $147.1K 9.4 USD | $18 0.0011 USD | $20 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}