Borsa: Jakarta Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (28)
Jakarta (28)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (28)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $63 0.0040 USD |
0
|
$66.48T 4.25B USD | $1.37B 87.24K USD | $61 0.0038 USD | $64 0.0040 USD | $66.48T 4.25B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
0
|
$364.71T 23.31B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $364.71T 23.31B USD | 344.82 | $443.7 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,500 2.2 USD |
-1
|
$64.69T 4.13B USD | $1.5K 0.1 USD | $34,500 2.2 USD | $34,875 2.23 USD | $64.69T 4.13B USD | 176.77 | $195.16 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,860 0.25 USD |
-1.28
|
$7.8T 498.32M USD | $22.3K 1.43 USD | $3,800 0.24 USD | $3,930 0.25 USD | $7.8T 498.32M USD | 39.02 | $98.92 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $535 0.03 USD |
-1.83
|
$6.57T 419.72M USD | $3.65M 233.13 USD | $535 0.03 USD | $545 0.03 USD | $6.57T 419.72M USD | 8.77 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,965 0.13 USD |
-2.24
|
$4.64T 296.26M USD | $37.87M 2.42K USD | $1,895 0.12 USD | $2,000 0.13 USD | $4.64T 296.26M USD | 16.10 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
-1.82
|
$1.15T 73.35M USD | $68K 4.35 USD | $216 0.01 USD | $220 0.01 USD | $1.15T 73.35M USD | 9.88 | $21.85 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
-0.51
|
$912.25B 58.29M USD | $52K 3.32 USD | $394 0.03 USD | $396 0.03 USD | $912.25B 58.29M USD | 4.69 | $83.99 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $338 0.02 USD |
-1.17
|
$507B 32.4M USD | $500 0.03 USD | $338 0.02 USD | $344 0.02 USD | $507B 32.4M USD | 10.28 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $338 0.02 USD |
-0.59
|
$450.67B 28.8M USD | $232.3K 14.84 USD | $338 0.02 USD | $346 0.02 USD | $450.67B 28.8M USD | 10.39 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-1.91
|
$385B 24.6M USD | $5.1K 0.33 USD | $152 0.0097 USD | $156 0.0099 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $161 0.01 USD |
-2.99
|
$327.09B 20.9M USD | $2.77M 177.11 USD | $160 0.01 USD | $167 0.01 USD | $327.09B 20.9M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $382 0.02 USD |
-1.56
|
$254.7B 16.28M USD | $571.4K 36.51 USD | $368 0.02 USD | $394 0.03 USD | $254.7B 16.28M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $145 0.0092 USD |
0
|
$193.33B 12.35M USD | $335.3K 21.43 USD | $143 0.0091 USD | $147 0.0093 USD | $193.33B 12.35M USD | 2.78 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $175 0.01 USD |
+2.34
|
$182.44B 11.66M USD | $6.37M 407.17 USD | $170 0.01 USD | $177 0.01 USD | $182.44B 11.66M USD | 29.41 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $111 0.0070 USD |
-1.77
|
$155.4B 9.93M USD | $1.93M 123.57 USD | $110 0.0070 USD | $115 0.0073 USD | $155.4B 9.93M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
-2.56
|
$152.01B 9.71M USD | $1.52M 97.34 USD | $76 0.0048 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
0
|
$139.61B 8.92M USD | $15.7K 1 USD | $332 0.02 USD | $340 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $321.2K 20.53 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $920.4K 58.82 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
-1.45
|
$48.67B 3.11M USD | $597.4K 38.17 USD | $67 0.0042 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $48 0.0030 USD |
-4
|
$47.08B 3.01M USD | $44.9K 2.87 USD | $48 0.0030 USD | $50 0.0031 USD | $47.08B 3.01M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $100 0.01 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}