Ülke: Endonezya Borsa: Jakarta Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (29)
- {{country.name}}
- Tüm ülkeler
- Endonezya (29)
Jakarta (29)
- {{item.name}}
- Tüm borsalar
- Jakarta (29)
Teknoloji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 8.22M 525.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,925.00 1.34 USD |
+2.58
|
IDR 39.23T 2.51B USD | IDR 15.60K 1 USD | IDR 20,400.00 1.3 USD | IDR 22,175.00 1.42 USD | IDR 39.23T 2.51B USD | 129.83 | IDR 161.16 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,600.00 0.1 USD |
+4.23
|
IDR 8.49T 542.76M USD | IDR 6.61M 422.35 USD | IDR 1,570.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 8.49T 542.76M USD | 13.22 | IDR 120.96 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 6.38T 407.95M USD | IDR 35.70K 2.28 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.38T 407.95M USD | 7.87 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 312.00 0.02 USD |
+10.64
|
IDR 2.66T 170.25M USD | IDR 26.37M 1.68K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.66T 170.25M USD | 68.72 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 575.00 0.04 USD |
+0.87
|
IDR 1.63T 104.4M USD | IDR 10.43M 666.75 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.63T 104.4M USD | 9.77 | IDR 58.82 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,050.00 0.19 USD |
+0.66
|
IDR 1.27T 81.47M USD | IDR 115.30K 7.37 USD | IDR 3,040.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 1.27T 81.47M USD | 81.18 | IDR 37.57 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 1.18T 75.39M USD | IDR 144.20K 9.16 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.18T 75.39M USD | 4.17 | IDR 53.22 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 1.10T 70.43M USD | IDR 21.10K 1.35 USD | IDR 476.00 0.03 USD | IDR 476.00 0.03 USD | IDR 1.10T 70.43M USD | 5.81 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 312.00 0.02 USD |
+4.17
|
IDR 468.00B 29.91M USD | IDR 200.00 0.01 USD | IDR 312.00 0.02 USD | IDR 312.00 0.02 USD | IDR 468.00B 29.91M USD | 9.49 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 350.15B 22.38M USD | IDR 351.80K 22.48 USD | IDR 172.00 0.01 USD | IDR 174.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 172.00 0.01 USD |
-4.42
|
IDR 344.02B 21.98M USD | IDR 67.45M 4.31K USD | IDR 170.00 0.01 USD | IDR 193.00 0.01 USD | IDR 344.02B 21.98M USD | 49.85 | IDR 3.45 0.0002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 147.00 0.0093 USD |
+5
|
IDR 339.23B 21.68M USD | IDR 5.20K 0.33 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 339.23B 21.68M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 234.00 0.01 USD |
+1.74
|
IDR 312.00B 19.94M USD | IDR 25.30K 1.62 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 312.00B 19.94M USD | 7.19 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 296.89B 18.97M USD | IDR 35.40K 2.26 USD | IDR 91.00 0.0058 USD | IDR 92.00 0.0058 USD | IDR 296.89B 18.97M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 106.00 0.0067 USD |
-7.02
|
IDR 221.01B 14.12M USD | IDR 1.51M 96.38 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 221.01B 14.12M USD | 17.81 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 209.36B 13.38M USD | IDR 6.34M 405.44 USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 209.36B 13.38M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 124.00 0.0079 USD |
+1.67
|
IDR 165.33B 10.57M USD | IDR 14.30K 0.91 USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 165.33B 10.57M USD | 2.38 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 107.00 0.0068 USD |
+2.88
|
IDR 149.80B 9.57M USD | IDR 529.20K 33.82 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 149.80B 9.57M USD | 107.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 137.95B 8.82M USD | IDR 1.03M 65.76 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 137.95B 8.82M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 75.00 0.0047 USD |
+10.29
|
IDR 80.69B 5.16M USD | IDR 2.54M 162.05 USD | IDR 67.00 0.0042 USD | IDR 77.00 0.0049 USD | IDR 80.69B 5.16M USD | 65.21 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 810.10K 51.77 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 70.86B 4.53M USD | IDR 33.00K 2.11 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 70.86B 4.53M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 70.62B 4.51M USD | IDR 10.10K 0.65 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 70.62B 4.51M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}