Ülke: Endonezya Borsa: Jakarta Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (29)
- {{country.name}}
- Tüm ülkeler
- Endonezya (29)
Jakarta (29)
- {{item.name}}
- Tüm borsalar
- Jakarta (29)
Teknoloji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 14.37M 918.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 21,000.00 1.34 USD |
+2.93
|
IDR 39.38T 2.52B USD | IDR 26.30K 1.68 USD | IDR 20,400.00 1.3 USD | IDR 22,175.00 1.42 USD | IDR 39.38T 2.52B USD | 130.30 | IDR 161.16 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,585.00 0.1 USD |
+3.26
|
IDR 8.41T 537.67M USD | IDR 12.07M 771.61 USD | IDR 1,570.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 8.41T 537.67M USD | 13.10 | IDR 120.96 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 438.90K 28.05 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 300.00 0.02 USD |
+6.38
|
IDR 2.56T 163.7M USD | IDR 45.35M 2.9K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.56T 163.7M USD | 66.07 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.62T 103.49M USD | IDR 26.45M 1.69K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.62T 103.49M USD | 9.69 | IDR 58.82 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,140.00 0.2 USD |
+3.63
|
IDR 1.31T 83.87M USD | IDR 226.00K 14.44 USD | IDR 3,000.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.31T 83.87M USD | 83.57 | IDR 37.57 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 1.18T 75.39M USD | IDR 144.20K 9.16 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.18T 75.39M USD | 4.17 | IDR 53.22 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 486.00 0.03 USD |
+1.67
|
IDR 1.13T 71.91M USD | IDR 14.70K 0.94 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.13T 71.91M USD | 5.94 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
+6.67
|
IDR 480.00B 30.67M USD | IDR 2.50K 0.16 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 179.00 0.01 USD |
-0.56
|
IDR 358.03B 22.88M USD | IDR 114.52M 7.32K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 358.03B 22.88M USD | 51.88 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 352.17B 22.5M USD | IDR 1.07M 68.64 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 352.17B 22.5M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 141.00 0.0090 USD |
+0.71
|
IDR 325.38B 20.79M USD | IDR 8.00K 0.51 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 325.38B 20.79M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 234.00 0.01 USD |
+1.74
|
IDR 312.00B 19.94M USD | IDR 35.30K 2.26 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 312.00B 19.94M USD | 7.19 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 300.15B 19.18M USD | IDR 814.70K 52.06 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 112.00 0.0071 USD |
-1.8
|
IDR 233.52B 14.92M USD | IDR 2.27M 145.01 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 233.52B 14.92M USD | 18.82 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 212.02B 13.55M USD | IDR 9.37M 599 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 212.02B 13.55M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 164.00B 10.48M USD | IDR 23.80K 1.52 USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 164.00B 10.48M USD | 2.36 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 148.40B 9.48M USD | IDR 1.49M 95.43 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 148.40B 9.48M USD | 106.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 57.00 0.0036 USD |
+3.7
|
IDR 140.41B 8.97M USD | IDR 5.50M 351.5 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 140.41B 8.97M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 75.00 0.0047 USD |
+10.29
|
IDR 80.69B 5.16M USD | IDR 4.61M 294.27 USD | IDR 67.00 0.0042 USD | IDR 77.00 0.0049 USD | IDR 80.69B 5.16M USD | 65.21 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 77.76B 4.97M USD | IDR 1.11M 71.06 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 77.76B 4.97M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+5.05
|
IDR 74.44B 4.76M USD | IDR 322.90K 20.63 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 70.00 0.0044 USD |
+1.43
|
IDR 68.66B 4.39M USD | IDR 35.60K 2.27 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 68.66B 4.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}