$2.26T
Toplam piyasa değeri
$79.36B
Toplam hacim
BTC 56.30%     ETH 8.93%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 8.22M 525.26 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 20,925.00 1.34 USD
+2.58
IDR 39.23T 2.51B USD IDR 15.60K 1 USD IDR 20,400.00 1.3 USD IDR 22,175.00 1.42 USD IDR 39.23T 2.51B USD 129.83 IDR 161.16 0.01 USD
id PT Indointernet Tbk. EDGE.JK ID IDR 4,790.00 0.31 USD
0
IDR 9.68T 618.38M USD IDR 111.10K 7.1 USD IDR 4,460.00 0.29 USD IDR 5,250.00 0.34 USD IDR 9.68T 618.38M USD 81.29 IDR 58.92 0.003 USD
id PT Solusi Sinergi Digital Tbk WIFI.JK ID IDR 1,600.00 0.1 USD
+4.23
IDR 8.49T 542.76M USD IDR 6.61M 422.35 USD IDR 1,570.00 0.1 USD IDR 1,610.00 0.1 USD IDR 8.49T 542.76M USD 13.22 IDR 120.96 0.007 USD
id PT Metrodata Electronics Tbk MTDL.JK ID IDR 520.00 0.03 USD
+1.96
IDR 6.38T 407.95M USD IDR 35.70K 2.28 USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 6.38T 407.95M USD 7.87 IDR 65.99 0.004 USD
id PT Folago Global Nusantara Tbk IRSX.JK ID IDR 312.00 0.02 USD
+10.64
IDR 2.66T 170.25M USD IDR 26.37M 1.68K USD IDR 284.00 0.02 USD IDR 326.00 0.02 USD IDR 2.66T 170.25M USD 68.72 IDR 4.54 0.0002 USD
id PT Ketrosden Triasmitra KETR.JK ID IDR 575.00 0.04 USD
+0.87
IDR 1.63T 104.4M USD IDR 10.43M 666.75 USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 1.63T 104.4M USD 9.77 IDR 58.82 0.003 USD
id PT Berkah Prima Perkasa Tbk BLUE.JK ID IDR 3,050.00 0.19 USD
+0.66
IDR 1.27T 81.47M USD IDR 115.30K 7.37 USD IDR 3,040.00 0.19 USD IDR 3,140.00 0.2 USD IDR 1.27T 81.47M USD 81.18 IDR 37.57 0.002 USD
id PT Sat Nusapersada Tbk PTSN.JK ID IDR 230.00 0.01 USD
+1.77
IDR 1.18T 75.39M USD IDR 144.20K 9.16 USD IDR 222.00 0.01 USD IDR 238.00 0.02 USD IDR 1.18T 75.39M USD 4.17 IDR 53.22 0.003 USD
id PT Anabatic Technologies Tbk ATIC.JK ID IDR 476.00 0.03 USD
-0.42
IDR 1.10T 70.43M USD IDR 21.10K 1.35 USD IDR 476.00 0.03 USD IDR 476.00 0.03 USD IDR 1.10T 70.43M USD 5.81 IDR 81.79 0.005 USD
id PT Galva Technologies Tbk GLVA.JK ID IDR 312.00 0.02 USD
+4.17
IDR 468.00B 29.91M USD IDR 200.00 0.01 USD IDR 312.00 0.02 USD IDR 312.00 0.02 USD IDR 468.00B 29.91M USD 9.49 IDR 32.87 0.002 USD
id PT Data Sinergitama Jaya Tbk ELIT.JK ID IDR 173.00 0.01 USD
+1.17
IDR 350.15B 22.38M USD IDR 351.80K 22.48 USD IDR 172.00 0.01 USD IDR 174.00 0.01 USD IDR 350.15B 22.38M USD 0 IDR 0.00 0 USD
id PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 172.00 0.01 USD
-4.42
IDR 344.02B 21.98M USD IDR 67.45M 4.31K USD IDR 170.00 0.01 USD IDR 193.00 0.01 USD IDR 344.02B 21.98M USD 49.85 IDR 3.45 0.0002 USD
id PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 147.00 0.0093 USD
+5
IDR 339.23B 21.68M USD IDR 5.20K 0.33 USD IDR 140.00 0.0089 USD IDR 148.00 0.0094 USD IDR 339.23B 21.68M USD 0 -IDR 2.00 -0.0001 USD
id PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 234.00 0.01 USD
+1.74
IDR 312.00B 19.94M USD IDR 25.30K 1.62 USD IDR 234.00 0.01 USD IDR 238.00 0.02 USD IDR 312.00B 19.94M USD 7.19 IDR 32.51 0.002 USD
id PT Informasi Teknologi Indonesia Tbk JATI.JK ID IDR 91.00 0.0058 USD
+1.11
IDR 296.89B 18.97M USD IDR 35.40K 2.26 USD IDR 91.00 0.0058 USD IDR 92.00 0.0058 USD IDR 296.89B 18.97M USD 0 IDR 0.00 0 USD
id PT Wira Global Solusi Tbk WGSH.JK ID IDR 106.00 0.0067 USD
-7.02
IDR 221.01B 14.12M USD IDR 1.51M 96.38 USD IDR 103.00 0.0065 USD IDR 115.00 0.0073 USD IDR 221.01B 14.12M USD 17.81 IDR 5.95 0.0003 USD
id PT Geoprima Solusi Tbk GPSO.JK ID IDR 314.00 0.02 USD
+0.64
IDR 209.36B 13.38M USD IDR 6.34M 405.44 USD IDR 308.00 0.02 USD IDR 316.00 0.02 USD IDR 209.36B 13.38M USD 0 -IDR 3.72 -0.0002 USD
id PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID IDR 124.00 0.0079 USD
+1.67
IDR 165.33B 10.57M USD IDR 14.30K 0.91 USD IDR 115.00 0.0073 USD IDR 125.00 0.0079 USD IDR 165.33B 10.57M USD 2.38 IDR 52.08 0.003 USD
id PT Distribusi Voucher Nusantara Tbk DIVA.JK ID IDR 107.00 0.0068 USD
+2.88
IDR 149.80B 9.57M USD IDR 529.20K 33.82 USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 149.80B 9.57M USD 107.00 IDR 1.00 0.00006 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 56.00 0.0035 USD
+1.82
IDR 137.95B 8.82M USD IDR 1.03M 65.76 USD IDR 55.00 0.0035 USD IDR 56.00 0.0035 USD IDR 137.95B 8.82M USD 0 -IDR 12.84 -0.0008 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 52.00 0.0033 USD IDR 52.00 0.0033 USD IDR 105.69B 6.75M USD 0 -IDR 31.00 -0.001 USD
id PT Kioson Komersial Indonesia Tbk KIOS.JK ID IDR 75.00 0.0047 USD
+10.29
IDR 80.69B 5.16M USD IDR 2.54M 162.05 USD IDR 67.00 0.0042 USD IDR 77.00 0.0049 USD IDR 80.69B 5.16M USD 65.21 IDR 1.15 0.00007 USD
id PT Hensel Davest Indonesia Tbk HDIT.JK ID IDR 50.00 0.0031 USD
0
IDR 76.23B 4.87M USD IDR 810.10K 51.77 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 76.23B 4.87M USD 0 -IDR 4.88 -0.0003 USD
id PT Sentral Mitra Informatika Tbk LUCK.JK ID IDR 99.00 0.0063 USD
0
IDR 70.86B 4.53M USD IDR 33.00K 2.11 USD IDR 99.00 0.0063 USD IDR 102.00 0.0065 USD IDR 70.86B 4.53M USD 0 -IDR 0.51 -0.00003 USD
id PT Global Sukses Solusi Tbk RUNS.JK ID IDR 72.00 0.0046 USD
+4.35
IDR 70.62B 4.51M USD IDR 10.10K 0.65 USD IDR 69.00 0.0044 USD IDR 75.00 0.0047 USD IDR 70.62B 4.51M USD 0 -IDR 12.85 -0.0008 USD
id PT Indosterling Technomedia TBK TECH.JK ID IDR 50.00 0.0031 USD
0
IDR 62.82B 4.01M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 62.82B 4.01M USD 49.01 IDR 1.02 0.00006 USD
id PT Limas Indonesia Makmur Tbk LMAS.JK ID IDR 50.00 0.0031 USD
0
IDR 39.39B 2.52M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 39.39B 2.52M USD 19.73 IDR 2.53 0.0001 USD
id PT Mitra Komunikasi Nusantara Tbk MKNT.JK ID IDR 1.00 0.000063 USD
0
IDR 5.50B 351.46K USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 5.50B 351.46K USD 0 -IDR 3.84 -0.0002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency