Borsa: Jakarta Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (26)
Jakarta (26)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (26)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $85 0.0054 USD |
+3.66
|
$91.6T 5.85B USD | $11.44M 731.32 USD | $82 0.0052 USD | $86 0.0054 USD | $91.6T 5.85B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,270 0.15 USD |
+0.44
|
$5.36T 342.24M USD | $109.23M 6.98K USD | $2,220 0.14 USD | $2,370 0.15 USD | $5.36T 342.24M USD | 22.77 | $99.67 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $168,000 10.74 USD |
0
|
$400.47T 25.59B USD | $5.8K 0.37 USD | $168,000 10.74 USD | $168,775 10.79 USD | $400.47T 25.59B USD | 370.37 | $453.6 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
0
|
$65.63T 4.19B USD | $4.1K 0.26 USD | $34,725 2.22 USD | $35,300 2.26 USD | $65.63T 4.19B USD | 178.57 | $196 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,130 0.26 USD |
-0.72
|
$8.34T 533.17M USD | $62.1K 3.97 USD | $4,120 0.26 USD | $4,310 0.28 USD | $8.34T 533.17M USD | 35.96 | $114.82 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $570 0.04 USD |
+1.79
|
$7T 447.17M USD | $6.62M 422.98 USD | $555 0.04 USD | $575 0.04 USD | $7T 447.17M USD | 9.50 | $59.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $222 0.01 USD |
+4.72
|
$1.18T 75.39M USD | $2.83M 180.71 USD | $208 0.01 USD | $224 0.01 USD | $1.18T 75.39M USD | 8.80 | $25.21 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $404 0.03 USD |
-0.98
|
$935.41B 59.77M USD | $471.4K 30.12 USD | $400 0.03 USD | $412 0.03 USD | $935.41B 59.77M USD | 5.34 | $75.56 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $400 0.03 USD |
+0.5
|
$533.33B 34.08M USD | $509K 32.53 USD | $390 0.02 USD | $414 0.03 USD | $533.33B 34.08M USD | 12.30 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $334 0.02 USD |
+4.38
|
$501B 32.01M USD | $1.3K 0.08 USD | $320 0.02 USD | $336 0.02 USD | $501B 32.01M USD | 10.16 | $32.87 0.002 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $200 0.01 USD |
-2.91
|
$406.33B 25.97M USD | $26.04M 1.66K USD | $200 0.01 USD | $212 0.01 USD | $406.33B 25.97M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $161 0.01 USD |
-0.62
|
$402.5B 25.72M USD | $131.2K 8.38 USD | $157 0.01 USD | $170 0.01 USD | $402.5B 25.72M USD | 0 | -$2 -0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $430 0.03 USD |
+23.56
|
$286.7B 18.32M USD | $25.51M 1.63K USD | $350 0.02 USD | $434 0.03 USD | $286.7B 18.32M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $161 0.01 USD |
+1.26
|
$167.84B 10.73M USD | $434.2K 27.75 USD | $154 0.0098 USD | $161 0.01 USD | $167.84B 10.73M USD | 27.05 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
0
|
$156B 9.97M USD | $153.6K 9.82 USD | $115 0.0073 USD | $118 0.0075 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $69 0.0044 USD |
-1.43
|
$138.01B 8.82M USD | $3.14M 200.63 USD | $69 0.0044 USD | $71 0.0045 USD | $138.01B 8.82M USD | 20.00 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $328 0.02 USD |
0
|
$137.1B 8.76M USD | $545.4K 34.85 USD | $318 0.02 USD | $340 0.02 USD | $137.1B 8.76M USD | 11.71 | $28.01 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $93 0.0059 USD |
+1.09
|
$130.2B 8.32M USD | $3.34M 213.14 USD | $89 0.0056 USD | $95 0.0060 USD | $130.2B 8.32M USD | 0 | -$169.6 -0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $168.7K 10.78 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $14.8K 0.95 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
+4.17
|
$49.04B 3.13M USD | $271.6K 17.36 USD | $48 0.0030 USD | $51 0.0032 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $67 0.0042 USD |
+13.56
|
$47.96B 3.06M USD | $71.17M 4.55K USD | $58 0.0037 USD | $79 0.0050 USD | $47.96B 3.06M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$27.44B 1.75M USD | $477.2K 30.49 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}