Ülke: Finlandiya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Helsinki (34)
Teknoloji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.47 4.89 USD |
-0.69
|
$24.1B 26.35B USD | $1.78M 1.94M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.1B 26.35B USD | 20.32 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-0.31
|
$1.91B 2.09B USD | $116.02K 126.83K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.7 53.24 USD |
-0.92
|
$1.77B 1.93B USD | $5.44K 5.95K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.93B USD | 25.10 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $55.35 60.51 USD |
-0.45
|
$1.41B 1.54B USD | $14.77K 16.14K USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.41B 1.54B USD | 25.62 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.98 12 USD |
-2.31
|
$323.22M 353.32M USD | $13.32K 14.56K USD | $10.96 11.98 USD | $11.22 12.26 USD | $323.22M 353.32M USD | 15.04 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.74 21.58 USD |
-1
|
$310.67M 339.6M USD | $34.75K 37.99K USD | $19.6 21.43 USD | $19.9 21.75 USD | $310.67M 339.6M USD | 22.95 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.88 8.61 USD |
+1.68
|
$279.63M 305.67M USD | $8.29K 9.07K USD | $7.65 8.36 USD | $7.88 8.61 USD | $279.63M 305.67M USD | 37.52 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.4 56.19 USD |
-1.72
|
$257.88M 281.89M USD | $1.19K 1.3K USD | $50.5 55.2 USD | $52.3 57.17 USD | $257.88M 281.89M USD | 46.30 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.76 8.48 USD |
+0.78
|
$207.15M 226.44M USD | $2.37K 2.59K USD | $7.7 8.42 USD | $7.8 8.53 USD | $207.15M 226.44M USD | 15.51 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
+1.35
|
$164.88M 180.23M USD | $17.84K 19.5K USD | $10.75 11.75 USD | $11.65 12.74 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.85M 140.85M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.16 7.83 USD | $128.85M 140.85M USD | 31.13 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.12 4.5 USD |
-2.49
|
$65.68M 71.8M USD | $6.88K 7.52K USD | $4.12 4.5 USD | $4.28 4.67 USD | $65.68M 71.8M USD | 24.20 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+2.92
|
$51.56M 56.36M USD | $2.55K 2.79K USD | $6.28 6.86 USD | $6.34 6.93 USD | $51.56M 56.36M USD | 15.46 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.12 USD |
-2.38
|
$41.99M 45.9M USD | $27.76K 30.34K USD | $1.01 1.1 USD | $1.03 1.13 USD | $41.99M 45.9M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.27 3.57 USD |
-0.91
|
$36.65M 40.06M USD | $2.53K 2.76K USD | $3.23 3.53 USD | $3.33 3.64 USD | $36.65M 40.06M USD | 65.40 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.65 5.08 USD |
-0.43
|
$31.85M 34.82M USD | $855 934.63 USD | $4.65 5.08 USD | $4.79 5.24 USD | $31.85M 34.82M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
0
|
$27.88M 30.47M USD | $2.59K 2.83K USD | $1.67 1.83 USD | $1.7 1.86 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.52M 25.71M USD | $7.34K 8.02K USD | $1.86 2.03 USD | $1.94 2.12 USD | $23.52M 25.71M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
0
|
$21.94M 23.99M USD | $152.52K 166.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-3.83
|
$16.73M 18.29M USD | $700 765.19 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $16.73M 18.29M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
-0.96
|
$11.99M 13.1M USD | $3.99K 4.36K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $11.99M 13.1M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.32B 26.58B USD | $81 88.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.32B 26.58B USD | 182.09 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
0
|
$65.06M 71.12M USD | $352 384.78 USD | $11.3 12.35 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.87 3.14 USD |
-0.69
|
$52.41M 57.29M USD | $4.62K 5.05K USD | $2.79 3.05 USD | $2.87 3.14 USD | $52.41M 57.29M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
+0.69
|
$39M 42.63M USD | $827 904.02 USD | $13.95 15.25 USD | $14.5 15.85 USD | $39M 42.63M USD | 58.00 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.66 7.28 USD |
-0.3
|
$38.73M 42.34M USD | $1.76K 1.92K USD | $6.6 7.21 USD | $6.8 7.43 USD | $38.73M 42.34M USD | 66.59 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}