Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.46B
Toplam hacim
BTC 61.21%     ETH 7.05%
Baskınlığı

Ülke: İsrail Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,740 165.45 USD
+1.9
$35.99B 104.95M USD $132.14K 385.32 USD $55,720 162.48 USD $56,890 165.89 USD $35.99B 104.95M USD 23.15 $24.5 0.07 USD
Nova Ltd.  NVMI.TA $70,490 205.55 USD
-1.22
$20.81B 60.68M USD $59.93K 174.75 USD $70,110 204.44 USD $71,800 209.37 USD $20.81B 60.68M USD 33.82 $20.84 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $13,380 39.02 USD
-0.89
$14.95B 43.6M USD $155.01K 451.99 USD $13,370 38.99 USD $13,560 39.54 USD $14.95B 43.6M USD 19.94 $6.71 0.02 USD
Camtek Ltd.  CAMT.TA $23,870 69.6 USD
-0.54
$11.1B 32.37M USD $69.93K 203.92 USD $23,600 68.82 USD $24,000 69.98 USD $11.1B 32.37M USD 27.18 $8.78 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,710 25.4 USD
+0.06
$5.63B 16.43M USD $52.94K 154.37 USD $8,665 25.27 USD $8,814 25.7 USD $5.63B 16.43M USD 20.30 $4.29 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $9,961 29.05 USD
-0.98
$5.6B 16.32M USD $52.71K 153.69 USD $9,942 28.99 USD $10,110 29.48 USD $5.6B 16.32M USD 21.28 $4.68 0.01 USD
Nayax Ltd.  NYAX.TA $15,100 44.03 USD
-0.13
$5.55B 16.17M USD $24.18K 70.51 USD $14,920 43.51 USD $15,380 44.85 USD $5.55B 16.17M USD 0 -$0.57 -0.001 USD
Hilan Ltd.  HLAN.TA $23,370 68.15 USD
0
$5.39B 15.72M USD $28.95K 84.41 USD $23,240 67.77 USD $23,550 68.67 USD $5.39B 15.72M USD 22.27 $10.49 0.03 USD
One Software Technologies Ltd  ONE.TA $6,987 20.37 USD
-1.27
$5.14B 15M USD $59.14K 172.44 USD $6,904 20.13 USD $7,146 20.84 USD $5.14B 15M USD 21.69 $3.22 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,560 94.94 USD
-1.33
$5.04B 14.69M USD $7.58K 22.11 USD $32,100 93.6 USD $33,770 98.47 USD $5.04B 14.69M USD 17.64 $18.45 0.05 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,592 25.05 USD
-1.5
$3.07B 8.96M USD $30.98K 90.34 USD $8,530 24.87 USD $8,723 25.44 USD $3.07B 8.96M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,965 14.48 USD
-1.31
$2.44B 7.11M USD $37.32K 108.84 USD $4,915 14.33 USD $5,031 14.67 USD $2.44B 7.11M USD 18.25 $2.72 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,999 29.16 USD
+0.38
$2.35B 6.84M USD $34.48K 100.55 USD $9,770 28.49 USD $10,110 29.48 USD $2.35B 6.84M USD 30.02 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $20,730 60.45 USD
-1.66
$1.8B 5.25M USD $6.58K 19.18 USD $20,560 59.95 USD $21,090 61.5 USD $1.8B 5.25M USD 116.46 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,710 42.89 USD
-0.47
$1.72B 5.01M USD $14.37K 41.9 USD $14,630 42.66 USD $14,880 43.39 USD $1.72B 5.01M USD 14.53 $10.12 0.03 USD
Malam - Team Ltd  MLTM.TA $7,405 21.59 USD
+0.22
$1.66B 4.84M USD $19.96K 58.19 USD $7,245 21.13 USD $7,420 21.64 USD $1.66B 4.84M USD 18.32 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $17,140 49.98 USD
-1.32
$1.59B 4.64M USD $7.84K 22.87 USD $16,960 49.45 USD $17,420 50.8 USD $1.59B 4.64M USD 16.23 $10.56 0.03 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,316 6.75 USD
+0.3
$1.32B 3.85M USD $31.49K 91.82 USD $2,299 6.7 USD $2,332 6.8 USD $1.32B 3.85M USD 14.47 $1.6 0.004 USD
Computer Direct Group Ltd.  CMDR.TA $37,610 109.67 USD
-2.62
$1.31B 3.81M USD $192 0.56 USD $37,460 109.23 USD $39,100 114.01 USD $1.31B 3.81M USD 14.84 $25.33 0.07 USD
Arad Ltd.  ARD.TA $5,203 15.17 USD
-0.86
$1.3B 3.8M USD $11.11K 32.38 USD $5,151 15.02 USD $5,318 15.51 USD $1.3B 3.8M USD 14.61 $3.56 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,428 10 USD
-0.06
$1.02B 2.97M USD $19.35K 56.43 USD $3,406 9.93 USD $3,468 10.11 USD $1.02B 2.97M USD 18.93 $1.81 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,530 54.03 USD
+0.05
$987.44M 2.88M USD $274 0.8 USD $18,260 53.25 USD $18,800 54.82 USD $987.44M 2.88M USD 15.77 $11.75 0.03 USD
Qualitau Ltd  QLTU.TA $20,440 59.6 USD
-5.37
$925.18M 2.7M USD $21.55K 62.85 USD $20,280 59.14 USD $21,750 63.42 USD $925.18M 2.7M USD 18.68 $10.94 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,310 6.74 USD
+0.35
$924M 2.69M USD $59.07K 172.25 USD $2,236 6.52 USD $2,330 6.79 USD $924M 2.69M USD 18.18 $1.27 0.003 USD
Allot Ltd.  ALLT.TA $2,153 6.28 USD
-2.58
$876.69M 2.56M USD $10.28K 29.99 USD $2,120 6.18 USD $2,239 6.53 USD $876.69M 2.56M USD 0 -$0.54 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,207 12.27 USD
-0.54
$645.03M 1.88M USD $3.94K 11.49 USD $4,159 12.13 USD $4,340 12.66 USD $645.03M 1.88M USD 15.07 $2.79 0.008 USD
P.C.B. Technologies Ltd  PCBT.TA $880.9 2.57 USD
-0.4
$635.6M 1.85M USD $2.34K 6.82 USD $880 2.57 USD $887.9 2.59 USD $635.6M 1.85M USD 20.02 $0.44 0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,398 9.91 USD
+0.27
$557.68M 1.63M USD $1.46K 4.25 USD $3,383 9.86 USD $3,446 10.05 USD $557.68M 1.63M USD 0 -$3.19 -0.009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,245 9.46 USD
+1.03
$456.04M 1.33M USD $8.12K 23.69 USD $3,212 9.37 USD $3,257 9.5 USD $456.04M 1.33M USD 12.67 $2.56 0.007 USD
Maytronics Ltd.  MTRN.TA $397.6 1.16 USD
+3.33
$438.83M 1.28M USD $630.74K 1.84K USD $380 1.11 USD $403 1.18 USD $438.83M 1.28M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $916.5 2.67 USD
-2.23
$420.19M 1.23M USD $3.2K 9.32 USD $912.3 2.66 USD $920.2 2.68 USD $420.19M 1.23M USD 16.07 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,644 7.71 USD
0
$369.22M 1.08M USD $2.16K 6.3 USD $2,582 7.53 USD $2,692 7.85 USD $369.22M 1.08M USD 10.20 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $306.6 0.89 USD
-0.13
$358.88M 1.05M USD $1.5K 4.37 USD $306 0.89 USD $307 0.9 USD $358.88M 1.05M USD 25.55 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $603.2 1.76 USD
-0.18
$343.66M 1M USD $13.87K 40.44 USD $599.3 1.75 USD $605 1.76 USD $343.66M 1M USD 9.88 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,743 8 USD
+9.72
$306.53M 893.84K USD $27.5K 80.18 USD $2,404 7.01 USD $2,867 8.36 USD $306.53M 893.84K USD 249.36 $0.11 0.0003 USD
Accel Solutions Group Ltd  ACCL.TA $178 0.52 USD
+0.39
$299.96M 874.66K USD $167.5K 488.42 USD $177.3 0.52 USD $179 0.52 USD $299.96M 874.66K USD 53.93 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,390 4.05 USD
+0.07
$294.51M 858.77K USD $1.72K 5 USD $1,372 4 USD $1,400 4.08 USD $294.51M 858.77K USD 23.12 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $313.6 0.91 USD
+3.57
$287.93M 839.59K USD $200.67K 585.15 USD $302 0.88 USD $315 0.92 USD $287.93M 839.59K USD 0 -$5.48 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $6,260 18.25 USD
+1.81
$255.59M 745.3K USD $1.41K 4.1 USD $6,149 17.93 USD $6,284 18.32 USD $255.59M 745.3K USD 6.97 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,473 7.21 USD
+2.32
$255.33M 744.55K USD $12.66K 36.92 USD $2,387 6.96 USD $2,538 7.4 USD $255.33M 744.55K USD 8.29 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $57.8 0.17 USD
+1.23
$206.63M 602.53K USD $22.01K 64.18 USD $57.1 0.17 USD $58 0.17 USD $206.63M 602.53K USD 57.80 $0.01 0.00002 USD
Razor Labs  RZR.TA $510.8 1.49 USD
+3.03
$201.05M 586.26K USD $84.43K 246.19 USD $495.8 1.45 USD $524.9 1.53 USD $201.05M 586.26K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $554 1.62 USD
-1.37
$184.36M 537.57K USD $464.01K 1.35K USD $554 1.62 USD $574.8 1.68 USD $184.36M 537.57K USD 104.52 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,069 11.87 USD
0
$174.84M 509.83K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.84M 509.83K USD 0 -$6.89 -0.02 USD
Apollo Power Ltd.  APLP.TA $258.2 0.75 USD
-1.56
$165.49M 482.56K USD $41.5K 121.01 USD $250.1 0.73 USD $263.3 0.77 USD $165.49M 482.56K USD 0 -$1.58 -0.004 USD
Payment Financial Technologies Ltd  PMNT.TA $368 1.07 USD
-2.52
$142.8M 416.4K USD $34.68K 101.11 USD $367 1.07 USD $382 1.11 USD $142.8M 416.4K USD 3.70 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,091 3.18 USD
-4.3
$108.27M 315.7K USD $4.76K 13.89 USD $1,060 3.09 USD $1,150 3.35 USD $108.27M 315.7K USD 77.92 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,849 5.39 USD
+0.54
$104.64M 305.14K USD $10.93K 31.88 USD $1,843 5.37 USD $1,850 5.39 USD $104.64M 305.14K USD 2.08 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $219 0.64 USD
0
$96.25M 280.66K USD $45 0.13 USD $219 0.64 USD $219 0.64 USD $96.25M 280.66K USD 14.40 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $100.6 0.29 USD
+0.4
$93.87M 273.71K USD $47.43K 138.29 USD $100.2 0.29 USD $102 0.3 USD $93.87M 273.71K USD 18.62 $0.05 0.0001 USD
Photomyne Ltd  PHTM.TA $3,050 8.89 USD
0
$81.16M 236.66K USD $30 0.09 USD $3,050 8.89 USD $3,050 8.89 USD $81.16M 236.66K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $356.8 1.04 USD
-1.03
$77.71M 226.6K USD $398 1.16 USD $350.1 1.02 USD $360.5 1.05 USD $77.71M 226.6K USD 54.89 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $259.9 0.76 USD
-0.42
$75.06M 218.87K USD $4.07K 11.88 USD $252 0.73 USD $262 0.76 USD $75.06M 218.87K USD 0 -$1.04 -0.003 USD
Tectona Ltd  TECT.TA $288.5 0.84 USD
-6.39
$58.3M 170K USD $94.55K 275.7 USD $281 0.82 USD $298 0.87 USD $58.3M 170K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $774.1 2.26 USD
-2.63
$49.43M 144.14K USD $6.14K 17.91 USD $755 2.2 USD $818 2.39 USD $49.43M 144.14K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $26.2 0.08 USD
-2.96
$47.8M 139.38K USD $96.05K 280.08 USD $26 0.08 USD $26.5 0.08 USD $47.8M 139.38K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $371.3 1.08 USD
-2.29
$46.13M 134.51K USD $10.19K 29.71 USD $370 1.08 USD $387.6 1.13 USD $46.13M 134.51K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $345.3 1.01 USD
-3.01
$43.95M 128.14K USD $7.26K 21.16 USD $341 0.99 USD $346 1.01 USD $43.95M 128.14K USD 0 -$1.78 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $379.8 1.11 USD
0
$38.74M 112.97K USD $1.85K 5.38 USD $360 1.05 USD $401 1.17 USD $38.74M 112.97K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $87.4 0.25 USD
-4.69
$34.63M 100.97K USD $23.02K 67.13 USD $86.8 0.25 USD $88.2 0.26 USD $34.63M 100.97K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $250.3 0.73 USD
-1.57
$33.93M 98.93K USD $35.71K 104.12 USD $245 0.71 USD $251.2 0.73 USD $33.93M 98.93K USD 0 -$0.98 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $550.5 1.61 USD
+3.38
$30.44M 88.75K USD $1.02K 2.96 USD $534.4 1.56 USD $555.7 1.62 USD $30.44M 88.75K USD 2.08 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $99 0.29 USD
-0.8
$25.04M 73.01K USD $8.81K 25.69 USD $99 0.29 USD $99 0.29 USD $25.04M 73.01K USD 0 -$2.36 -0.006 USD
Micronet Ltd  MCRNT.TA $263.6 0.77 USD
+2.41
$24.72M 72.09K USD $62.29K 181.62 USD $249.9 0.73 USD $266 0.78 USD $24.72M 72.09K USD 0 -$0.9 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $332.7 0.97 USD
+7.74
$21.93M 63.95K USD $111.34K 324.65 USD $310 0.9 USD $345.8 1.01 USD $21.93M 63.95K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $64.7 0.19 USD
0
$13.5M 39.37K USD $10 0.03 USD $65 0.19 USD $65 0.19 USD $13.5M 39.37K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $60.2 0.18 USD
-1.15
$10.6M 30.91K USD $6.51K 18.99 USD $59 0.17 USD $61.2 0.18 USD $10.6M 30.91K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $30.2 0.09 USD
+0.33
$9.12M 26.6K USD $106.02K 309.16 USD $29.7 0.09 USD $31.3 0.09 USD $9.12M 26.6K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.8 0.09 USD
-2.61
$4.19M 12.22K USD $47.53K 138.6 USD $27.7 0.08 USD $31.3 0.09 USD $4.19M 12.22K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin