Ülke: İsrail Borsa: Tel Aviv Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (57)
- {{country.name}}
- Tüm ülkeler
- İsrail (57)
Tel Aviv (57)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (57)
Teknoloji (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 76,440.00 222.9 USD |
+3.62
|
ILA 86.24B 251.48M USD | ILA 102.73K 299.55 USD | ILA 75,340.00 219.69 USD | ILA 76,560.00 223.25 USD | ILA 86.24B 251.48M USD | 121.91 | ILA 6.27 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 166,500.00 485.51 USD |
+4.03
|
ILA 52.96B 154.42M USD | ILA 36.92K 107.66 USD | ILA 162,530.00 473.93 USD | ILA 167,950.00 489.74 USD | ILA 52.96B 154.42M USD | 72.23 | ILA 23.05 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 54,700.00 159.5 USD |
+7.07
|
ILA 25.19B 73.44M USD | ILA 55.59K 162.1 USD | ILA 53,500.00 156 USD | ILA 56,130.00 163.67 USD | ILA 25.19B 73.44M USD | 194.66 | ILA 2.81 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,230.00 73.57 USD |
-1.68
|
ILA 14.75B 43M USD | ILA 226.59K 660.73 USD | ILA 25,160.00 73.37 USD | ILA 25,850.00 75.38 USD | ILA 14.75B 43M USD | 10.34 | ILA 24.38 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,302.00 24.21 USD |
+0.63
|
ILA 7.68B 22.4M USD | ILA 125.40K 365.66 USD | ILA 8,184.00 23.86 USD | ILA 8,500.00 24.79 USD | ILA 7.68B 22.4M USD | 16.90 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,060.00 58.49 USD |
+4.42
|
ILA 7.50B 21.86M USD | ILA 27.78K 81.02 USD | ILA 19,510.00 56.89 USD | ILA 20,320.00 59.25 USD | ILA 7.50B 21.86M USD | 86.83 | ILA 2.31 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,980.00 102 USD |
+0.81
|
ILA 5.36B 15.64M USD | ILA 12.62K 36.81 USD | ILA 34,310.00 100.05 USD | ILA 35,400.00 103.23 USD | ILA 5.36B 15.64M USD | 31.80 | ILA 11.00 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,310.00 65.06 USD |
+3.57
|
ILA 5.12B 14.94M USD | ILA 19.98K 58.26 USD | ILA 21,520.00 62.75 USD | ILA 22,350.00 65.17 USD | ILA 5.12B 14.94M USD | 19.58 | ILA 11.39 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,850.00 19.97 USD |
+1.36
|
ILA 5.04B 14.71M USD | ILA 62.78K 183.05 USD | ILA 6,724.00 19.61 USD | ILA 6,924.00 20.19 USD | ILA 5.04B 14.71M USD | 18.26 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,610.00 92.17 USD |
+8.14
|
ILA 3.75B 10.93M USD | ILA 17.11K 49.89 USD | ILA 29,450.00 85.88 USD | ILA 31,710.00 92.47 USD | ILA 3.75B 10.93M USD | 29.87 | ILA 10.58 0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,551.00 13.27 USD |
+5.81
|
ILA 3.43B 10.02M USD | ILA 163.92K 477.97 USD | ILA 4,439.00 12.94 USD | ILA 4,558.00 13.29 USD | ILA 3.43B 10.02M USD | 30.13 | ILA 1.51 0.004 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,320.00 105.91 USD |
+0.11
|
ILA 3.30B 9.62M USD | ILA 29.64K 86.44 USD | ILA 35,840.00 104.51 USD | ILA 36,640.00 106.84 USD | ILA 3.30B 9.62M USD | 28.75 | ILA 12.63 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,430.00 147.05 USD |
+1.96
|
ILA 2.86B 8.33M USD | ILA 13.09K 38.17 USD | ILA 49,680.00 144.86 USD | ILA 50,590.00 147.52 USD | ILA 2.86B 8.33M USD | 33.22 | ILA 15.18 0.04 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 56,620.00 165.1 USD |
+4.46
|
ILA 2.78B 8.1M USD | ILA 13.94K 40.64 USD | ILA 54,200.00 158.05 USD | ILA 57,140.00 166.62 USD | ILA 2.78B 8.1M USD | 48.14 | ILA 11.76 0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,917.00 26 USD |
-5.09
|
ILA 2.01B 5.86M USD | ILA 31.00K 90.39 USD | ILA 8,768.00 25.57 USD | ILA 9,395.00 27.4 USD | ILA 2.01B 5.86M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,601.00 25.08 USD |
+3.6
|
ILA 1.98B 5.76M USD | ILA 16.60K 48.41 USD | ILA 8,334.00 24.3 USD | ILA 8,700.00 25.37 USD | ILA 1.98B 5.76M USD | 18.03 | ILA 4.77 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 22,000.00 64.15 USD |
+1.15
|
ILA 1.89B 5.51M USD | ILA 2.80K 8.17 USD | ILA 21,610.00 63.01 USD | ILA 22,090.00 64.41 USD | ILA 1.89B 5.51M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,845.00 22.88 USD |
+2.66
|
ILA 1.72B 5.01M USD | ILA 6.06K 17.67 USD | ILA 7,642.00 22.28 USD | ILA 7,896.00 23.02 USD | ILA 1.72B 5.01M USD | 22.93 | ILA 3.42 0.009 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,441.00 27.53 USD |
-0.8
|
ILA 1.46B 4.25M USD | ILA 4.45K 12.96 USD | ILA 9,396.00 27.4 USD | ILA 9,816.00 28.62 USD | ILA 1.46B 4.25M USD | 168.58 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,678.00 16.56 USD |
+2.01
|
ILA 1.40B 4.09M USD | ILA 11.03K 32.17 USD | ILA 5,630.00 16.42 USD | ILA 5,844.00 17.04 USD | ILA 1.40B 4.09M USD | 15.55 | ILA 3.65 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,440.00 94.59 USD |
+1.12
|
ILA 1.11B 3.25M USD | ILA 733.00 2.14 USD | ILA 32,070.00 93.51 USD | ILA 33,630.00 98.06 USD | ILA 1.11B 3.25M USD | 11.20 | ILA 28.94 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,112.00 6.16 USD |
+1.69
|
ILA 1.03B 3.01M USD | ILA 5.91K 17.23 USD | ILA 2,100.00 6.12 USD | ILA 2,146.00 6.26 USD | ILA 1.03B 3.01M USD | 55.57 | ILA 0.38 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,362.00 6.89 USD |
+1.55
|
ILA 945.77M 2.76M USD | ILA 13.96K 40.7 USD | ILA 2,323.00 6.77 USD | ILA 2,395.00 6.98 USD | ILA 945.77M 2.76M USD | 22.71 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,257.00 3.67 USD |
+5.19
|
ILA 915.09M 2.67M USD | ILA 36.73K 107.09 USD | ILA 1,195.00 3.48 USD | ILA 1,265.00 3.69 USD | ILA 915.09M 2.67M USD | 27.32 | ILA 0.46 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,417.00 15.8 USD |
+1.63
|
ILA 722.37M 2.11M USD | ILA 7.27K 21.2 USD | ILA 5,300.00 15.45 USD | ILA 5,484.00 15.99 USD | ILA 722.37M 2.11M USD | 16.26 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,787.00 8.13 USD |
+0.18
|
ILA 709.39M 2.07M USD | ILA 2.08K 6.07 USD | ILA 2,779.00 8.1 USD | ILA 2,804.00 8.18 USD | ILA 709.39M 2.07M USD | 39.81 | ILA 0.70 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 399.40 1.16 USD |
+0.45
|
ILA 467.64M 1.36M USD | ILA 89.14K 259.93 USD | ILA 389.30 1.14 USD | ILA 399.50 1.16 USD | ILA 467.64M 1.36M USD | 28.52 | ILA 0.14 0.0004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 231.90 0.68 USD |
-2.73
|
ILA 448.41M 1.31M USD | ILA 398.59K 1.16K USD | ILA 231.00 0.67 USD | ILA 239.90 0.7 USD | ILA 448.41M 1.31M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 711.40 2.07 USD |
+2.97
|
ILA 408.17M 1.19M USD | ILA 82.39K 240.23 USD | ILA 706.10 2.06 USD | ILA 738.00 2.15 USD | ILA 408.17M 1.19M USD | 9.12 | ILA 0.78 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 137.10 0.4 USD |
-1.01
|
ILA 300.91M 877.45K USD | ILA 135.85K 396.12 USD | ILA 128.00 0.37 USD | ILA 139.10 0.41 USD | ILA 300.91M 877.45K USD | 7.61 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 251.70 0.73 USD |
+0.2
|
ILA 276.22M 805.45K USD | ILA 89.68K 261.51 USD | ILA 251.00 0.73 USD | ILA 256.80 0.75 USD | ILA 276.22M 805.45K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,892.00 5.52 USD |
+0.96
|
ILA 264.74M 771.97K USD | ILA 2.70K 7.88 USD | ILA 1,866.00 5.44 USD | ILA 1,913.00 5.58 USD | ILA 264.74M 771.97K USD | 12.52 | ILA 1.51 0.004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,395.00 6.98 USD |
+0.67
|
ILA 259.65M 757.14K USD | ILA 248.00 0.72 USD | ILA 2,378.00 6.93 USD | ILA 2,430.00 7.09 USD | ILA 259.65M 757.14K USD | 92.11 | ILA 0.26 0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 658.30 1.92 USD |
+1.35
|
ILA 258.69M 754.32K USD | ILA 176.00 0.51 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 258.69M 754.32K USD | 219.43 | ILA 0.03 0.00008 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 297.40 0.87 USD |
+5.31
|
ILA 238.14M 694.4K USD | ILA 116.59K 339.96 USD | ILA 282.40 0.82 USD | ILA 307.00 0.9 USD | ILA 238.14M 694.4K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,816.00 14.04 USD |
+0.58
|
ILA 230.66M 672.59K USD | ILA 3.89K 11.35 USD | ILA 4,788.00 13.96 USD | ILA 5,170.00 15.08 USD | ILA 230.66M 672.59K USD | 20.40 | ILA 2.36 0.006 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 513.00 1.5 USD |
+0.51
|
ILA 202.37M 590.12K USD | ILA 8.10K 23.63 USD | ILA 464.50 1.35 USD | ILA 527.30 1.54 USD | ILA 202.37M 590.12K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.48
|
ILA 194.24M 566.4K USD | ILA 661.00 1.93 USD | ILA 1,918.00 5.59 USD | ILA 2,028.00 5.91 USD | ILA 194.24M 566.4K USD | 7.36 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,656.00 13.58 USD |
+1.93
|
ILA 190.10M 554.33K USD | ILA 631.00 1.84 USD | ILA 4,604.00 13.43 USD | ILA 4,777.00 13.93 USD | ILA 190.10M 554.33K USD | 6.76 | ILA 6.88 0.02 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 41.80 0.12 USD |
-3.02
|
ILA 142.37M 415.15K USD | ILA 1.53K 4.47 USD | ILA 39.30 0.11 USD | ILA 39.30 0.11 USD | ILA 142.37M 415.15K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 140.50 0.41 USD |
+0.36
|
ILA 131.09M 382.27K USD | ILA 40.27K 117.44 USD | ILA 139.00 0.41 USD | ILA 143.00 0.42 USD | ILA 131.09M 382.27K USD | 26.01 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 275.10 0.8 USD |
+0.77
|
ILA 129.12M 376.51K USD | ILA 32.63K 95.16 USD | ILA 272.90 0.8 USD | ILA 282.00 0.82 USD | ILA 129.12M 376.51K USD | 18.09 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 832.60 2.43 USD |
-0.67
|
ILA 125.13M 364.88K USD | ILA 16.38K 47.77 USD | ILA 820.00 2.39 USD | ILA 845.00 2.46 USD | ILA 125.13M 364.88K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 2.00 0.01 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 499.80 1.46 USD |
+1.88
|
ILA 102.79M 299.73K USD | ILA 1.45K 4.22 USD | ILA 498.00 1.45 USD | ILA 500.60 1.46 USD | ILA 102.79M 299.73K USD | 94.30 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 613.50 1.79 USD |
-0.65
|
ILA 74.70M 217.82K USD | ILA 3.17K 9.23 USD | ILA 596.10 1.74 USD | ILA 617.20 1.8 USD | ILA 74.70M 217.82K USD | 0 | -ILA 27.51 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 347.20 1.01 USD |
-3.64
|
ILA 62.07M 181K USD | ILA 6.20K 18.08 USD | ILA 347.20 1.01 USD | ILA 347.30 1.01 USD | ILA 62.07M 181K USD | 0 | -ILA 1.19 -0.003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,927.00 5.62 USD |
-0.16
|
ILA 51.88M 151.29K USD | ILA 3.00 0.01 USD | ILA 1,835.00 5.35 USD | ILA 1,835.00 5.35 USD | ILA 51.88M 151.29K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 153.60 0.45 USD |
-1.41
|
ILA 50.85M 148.29K USD | ILA 21.94K 63.98 USD | ILA 152.50 0.44 USD | ILA 155.70 0.45 USD | ILA 50.85M 148.29K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 321.00 0.94 USD |
0
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 222.20 0.65 USD |
0
|
ILA 29.48M 85.98K USD | ILA 210.00 0.61 USD | ILA 222.20 0.65 USD | ILA 222.20 0.65 USD | ILA 29.48M 85.98K USD | 0 | -ILA 0.32 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.10 0.1 USD |
+1.45
|
ILA 20.81M 60.67K USD | ILA 28.89K 84.23 USD | ILA 35.10 0.1 USD | ILA 35.10 0.1 USD | ILA 20.81M 60.67K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 61.20 0.18 USD |
+5.7
|
ILA 17.69M 51.58K USD | ILA 83.55K 243.62 USD | ILA 59.60 0.17 USD | ILA 61.60 0.18 USD | ILA 17.69M 51.58K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}