$3.34T
Toplam piyasa değeri
$124.6B
Toplam hacim
BTC 61.73%     ETH 8.91%
Baskınlığı

Ülke: İsrail Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,220 172.68 USD
+0.41
$37.46B 109.22M USD $101.1K 294.79 USD $58,690 171.14 USD $59,740 174.2 USD $37.46B 109.22M USD 21.87 $27.07 0.08 USD
Nova Ltd.  NVMI.TA $80,920 235.96 USD
+0.77
$23.9B 69.71M USD $67.54K 196.95 USD $79,860 232.87 USD $82,340 240.1 USD $23.9B 69.71M USD 32.30 $25.05 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,110 41.14 USD
+1.22
$15.78B 46.02M USD $136.76K 398.78 USD $13,960 40.71 USD $14,230 41.49 USD $15.78B 46.02M USD 20.78 $6.79 0.02 USD
Camtek Ltd.  CAMT.TA $26,560 77.45 USD
+0.42
$12.11B 35.32M USD $58.24K 169.81 USD $26,040 75.93 USD $26,640 77.68 USD $12.11B 35.32M USD 26.99 $9.84 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,690 31.17 USD
+1.42
$6.8B 19.83M USD $138.47K 403.76 USD $10,520 30.68 USD $10,800 31.49 USD $6.8B 19.83M USD 24.29 $4.4 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $39,850 116.2 USD
+4.4
$6.11B 17.82M USD $22.3K 65.02 USD $38,030 110.89 USD $39,850 116.2 USD $6.11B 17.82M USD 20.22 $19.7 0.06 USD
Hilan Ltd.  HLAN.TA $26,190 76.37 USD
+1.12
$6.01B 17.52M USD $20.64K 60.17 USD $25,470 74.27 USD $26,420 77.04 USD $6.01B 17.52M USD 24.07 $10.88 0.03 USD
Nayax Ltd.  NYAX.TA $16,020 46.71 USD
+1.46
$5.92B 17.26M USD $56.69K 165.3 USD $15,600 45.49 USD $16,150 47.09 USD $5.92B 17.26M USD 232.17 $0.69 0.002 USD
One Software Technologies Ltd  ONE.TA $8,125 23.69 USD
+1.56
$5.82B 16.96M USD $100.25K 292.31 USD $7,959 23.21 USD $8,125 23.69 USD $5.82B 16.96M USD 24.39 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $10,040 29.28 USD
+0.4
$5.61B 16.36M USD $67.83K 197.8 USD $9,902 28.87 USD $10,200 29.74 USD $5.61B 16.36M USD 20.44 $4.91 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,700 28.28 USD
-0.23
$3.45B 10.05M USD $44.62K 130.11 USD $9,538 27.81 USD $9,858 28.75 USD $3.45B 10.05M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,807 16.93 USD
+0.99
$2.85B 8.31M USD $57.39K 167.34 USD $5,737 16.73 USD $5,918 17.26 USD $2.85B 8.31M USD 20.23 $2.87 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,300 30.03 USD
+0.19
$2.39B 6.97M USD $26.57K 77.47 USD $10,190 29.71 USD $10,540 30.73 USD $2.39B 6.97M USD 21.19 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $17,000 49.57 USD
+1.19
$1.99B 5.8M USD $14.32K 41.75 USD $16,540 48.23 USD $17,140 49.98 USD $1.99B 5.8M USD 15.32 $11.09 0.03 USD
Telsys Ltd.  TLSY.TA $21,750 63.42 USD
+0.74
$1.97B 5.74M USD $8.48K 24.74 USD $21,220 61.88 USD $22,330 65.11 USD $1.97B 5.74M USD 18.41 $11.81 0.03 USD
Malam - Team Ltd  MLTM.TA $8,961 26.13 USD
-0.97
$1.96B 5.72M USD $10.7K 31.19 USD $8,902 25.96 USD $9,049 26.39 USD $1.96B 5.72M USD 20.18 $4.44 0.01 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $35,390 103.2 USD
+4.43
$1.61B 4.7M USD $22.24K 64.84 USD $33,680 98.21 USD $35,440 103.34 USD $1.61B 4.7M USD 26.04 $13.59 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $44,850 130.78 USD
+0.74
$1.54B 4.49M USD $265 0.77 USD $43,750 127.57 USD $44,890 130.9 USD $1.54B 4.49M USD 17.19 $26.09 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,370 47.73 USD
-0.97
$1.41B 4.1M USD $16.66K 48.57 USD $16,240 47.36 USD $16,960 49.45 USD $1.41B 4.1M USD 0 -$0.4 -0.001 USD
Arad Ltd.  ARD.TA $5,352 15.61 USD
-2.1
$1.32B 3.86M USD $7.08K 20.64 USD $5,310 15.48 USD $5,467 15.94 USD $1.32B 3.86M USD 14.23 $3.76 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,229 6.5 USD
+0.63
$1.28B 3.75M USD $53.76K 156.75 USD $2,210 6.44 USD $2,254 6.57 USD $1.28B 3.75M USD 24.49 $0.91 0.002 USD
Allot Ltd.  ALLT.TA $3,127 9.12 USD
+2.83
$1.24B 3.62M USD $20.52K 59.82 USD $3,002 8.75 USD $3,145 9.17 USD $1.24B 3.62M USD 0 -$0.34 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,280 9.56 USD
+1.2
$966.72M 2.82M USD $28.94K 84.39 USD $3,241 9.45 USD $3,335 9.72 USD $966.72M 2.82M USD 15.54 $2.11 0.006 USD
Afcon Holdings Ltd  AFHL.TA $17,510 51.06 USD
+0.34
$929.16M 2.71M USD $1.79K 5.22 USD $17,360 50.62 USD $17,950 52.34 USD $929.16M 2.71M USD 15.74 $11.12 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,131 3.3 USD
-0.88
$813.45M 2.37M USD $35.58K 103.75 USD $1,098 3.2 USD $1,155 3.37 USD $813.45M 2.37M USD 18.85 $0.6 0.001 USD
Automatic Bank Services Limited  SHVA.TA $2,007 5.85 USD
+2.19
$802.8M 2.34M USD $38.69K 112.82 USD $1,964 5.73 USD $2,040 5.95 USD $802.8M 2.34M USD 16.31 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,258 12.42 USD
-0.82
$652.85M 1.9M USD $7.51K 21.89 USD $4,140 12.07 USD $4,293 12.52 USD $652.85M 1.9M USD 15.94 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,351 9.77 USD
+0.51
$549.97M 1.6M USD $113 0.33 USD $3,330 9.71 USD $3,386 9.87 USD $549.97M 1.6M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $465.9 1.36 USD
-2.06
$511.29M 1.49M USD $395.76K 1.15K USD $462.3 1.35 USD $500 1.46 USD $511.29M 1.49M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $867.4 2.53 USD
0
$384.43M 1.12M USD $152 0.44 USD $867.4 2.53 USD $867.4 2.53 USD $384.43M 1.12M USD 15.21 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $323.3 0.94 USD
+0.5
$378.42M 1.1M USD $15.31K 44.66 USD $315 0.92 USD $330 0.96 USD $378.42M 1.1M USD 26.94 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,693 7.85 USD
-2.57
$376.06M 1.1M USD $12.76K 37.2 USD $2,647 7.72 USD $2,755 8.03 USD $376.06M 1.1M USD 11.91 $2.26 0.006 USD
C. Mer Industries Ltd.  CMER.TA $2,605 7.6 USD
+0.19
$359.71M 1.05M USD $16K 46.66 USD $2,551 7.44 USD $2,632 7.67 USD $359.71M 1.05M USD 9.75 $2.67 0.007 USD
CI Systems (Israel) Ltd.  CISY.TA $2,978 8.68 USD
+1.15
$320.35M 934.14K USD $2.47K 7.2 USD $2,897 8.45 USD $3,000 8.75 USD $320.35M 934.14K USD 114.53 $0.26 0.0007 USD
iCon Group Ltd  ICON.TA $558.9 1.63 USD
+0.47
$318.42M 928.51K USD $341 0.99 USD $556.3 1.62 USD $572.9 1.67 USD $318.42M 928.51K USD 9.98 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $178.6 0.52 USD
+0.45
$300.97M 877.61K USD $140.42K 409.44 USD $177.8 0.52 USD $181.6 0.53 USD $300.97M 877.61K USD 54.12 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $264.6 0.77 USD
-0.97
$250.53M 730.54K USD $168.71K 491.95 USD $263 0.77 USD $269.7 0.79 USD $250.53M 730.54K USD 0 -$5.09 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,220 6.47 USD
-0.8
$224.48M 654.56K USD $12.73K 37.12 USD $2,187 6.38 USD $2,250 6.56 USD $224.48M 654.56K USD 6.66 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $4,841 14.12 USD
+3.13
$197.66M 576.36K USD $2.12K 6.19 USD $4,761 13.88 USD $4,850 14.14 USD $197.66M 576.36K USD 6.05 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $54.5 0.16 USD
+2.83
$196.81M 573.89K USD $23.69K 69.09 USD $53 0.15 USD $55.9 0.16 USD $196.81M 573.89K USD 54.50 $0.01 0.00002 USD
Apollo Power Ltd.  APLP.TA $302.3 0.88 USD
+2.44
$193.78M 565.06K USD $57.17K 166.69 USD $295.1 0.86 USD $326.5 0.95 USD $193.78M 565.06K USD 0 -$1.48 -0.004 USD
Utron Ltd  UTRN.TA $449.9 1.31 USD
+0.13
$184.6M 538.29K USD $57.72K 168.29 USD $441 1.29 USD $473.9 1.38 USD $184.6M 538.29K USD 84.88 $0.05 0.0001 USD
Razor Labs  RZR.TA $464.3 1.35 USD
+1.44
$182.75M 532.89K USD $7.55K 22.02 USD $457.7 1.33 USD $475 1.39 USD $182.75M 532.89K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $369.1 1.08 USD
+3.27
$144.7M 421.95K USD $7.84K 22.85 USD $358 1.04 USD $404.5 1.18 USD $144.7M 421.95K USD 3.71 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $303.8 0.89 USD
+2.05
$132.97M 387.74K USD $18.02K 52.54 USD $303 0.88 USD $310 0.9 USD $132.97M 387.74K USD 19.98 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $998.8 2.91 USD
+0.03
$113.16M 329.98K USD $367 1.07 USD $989.7 2.89 USD $1,027 2.99 USD $113.16M 329.98K USD 71.34 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,792 5.23 USD
+0.28
$101.42M 295.73K USD $6.67K 19.45 USD $1,770 5.16 USD $1,900 5.54 USD $101.42M 295.73K USD 2.01 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95.2 0.28 USD
+4.27
$88.83M 259.02K USD $16.7K 48.7 USD $92.9 0.27 USD $98 0.29 USD $88.83M 259.02K USD 17.62 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $282.9 0.82 USD
-0.91
$81.73M 238.33K USD $31.68K 92.39 USD $279 0.81 USD $298 0.87 USD $81.73M 238.33K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,815 8.21 USD
0
$74.59M 217.5K USD $6 0.02 USD $2,815 8.21 USD $2,815 8.21 USD $74.59M 217.5K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $325.5 0.95 USD
-4.29
$74.37M 216.87K USD $4.46K 13 USD $320 0.93 USD $332.7 0.97 USD $74.37M 216.87K USD 50.07 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $269.7 0.79 USD
-0.74
$51.13M 149.11K USD $39.24K 114.41 USD $264 0.77 USD $272.1 0.79 USD $51.13M 149.11K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $376.8 1.1 USD
+2.14
$47.95M 139.83K USD $86.59K 252.48 USD $356 1.04 USD $399.7 1.17 USD $47.95M 139.83K USD 0 -$1.85 -0.005 USD
Tondo Smart Ltd  TNDO.TA $359.8 1.05 USD
-1.61
$44.7M 130.34K USD $3.39K 9.87 USD $357.7 1.04 USD $389.9 1.14 USD $44.7M 130.34K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $680.2 1.98 USD
-0.16
$43.43M 126.65K USD $5.61K 16.34 USD $658.5 1.92 USD $735 2.14 USD $43.43M 126.65K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $78.6 0.23 USD
-0.13
$36.29M 105.81K USD $58.76K 171.34 USD $77 0.22 USD $84.8 0.25 USD $36.29M 105.81K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $354.3 1.03 USD
0
$36.14M 105.38K USD $2.08K 6.07 USD $340 0.99 USD $356 1.04 USD $36.14M 105.38K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $257 0.75 USD
+7.08
$33.43M 97.48K USD $25.18K 73.42 USD $240 0.7 USD $280 0.82 USD $33.43M 97.48K USD 0 -$1.02 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $488.7 1.43 USD
+5.14
$27.02M 78.79K USD $8.18K 23.84 USD $475 1.39 USD $505.5 1.47 USD $27.02M 78.79K USD 1.84 $2.64 0.007 USD
Group 107 Ltd  G107.TA $130.8 0.38 USD
+3.97
$22.69M 66.17K USD $340.15K 991.85 USD $127 0.37 USD $136.8 0.4 USD $22.69M 66.17K USD 0 -$0.71 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86.1 0.25 USD
+1.53
$21.78M 63.5K USD $750 2.19 USD $88.8 0.26 USD $88.8 0.26 USD $21.78M 63.5K USD 0 -$2.45 -0.007 USD
Shamaym Improve Ltd  SHMM.TA $296.7 0.87 USD
+2.77
$19.56M 57.03K USD $49.91K 145.54 USD $288.7 0.84 USD $309.9 0.9 USD $19.56M 57.03K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $7.7 0.02 USD
+18.46
$14.05M 40.96K USD $1.33M 3.87K USD $6.3 0.02 USD $8.4 0.02 USD $14.05M 40.96K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.8 0.18 USD
0
$12.69M 37K USD $830 2.42 USD $62.1 0.18 USD $62.1 0.18 USD $12.69M 37K USD 0 -$0.31 -0.0009 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $25.4 0.07 USD
-2.31
$7.67M 22.37K USD $72.36K 211.01 USD $24.9 0.07 USD $26.1 0.08 USD $7.67M 22.37K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.8 0.09 USD
-4.79
$4.1M 11.95K USD $497.87K 1.45K USD $29 0.08 USD $32.8 0.1 USD $4.1M 11.95K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin