Sonuç Sayfası 52 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immersion Corporation IMV.F | $9.1 9.95 USD |
+1.68
|
$296.71M 324.35M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $296.71M 324.35M USD | 7.16 | $1.27 1.39 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| GAON CABLE Co., Ltd. 000500.KS | $59,600 44.99 USD |
-4.03
|
$424.87B 320.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.87B 320.71M USD | 0 | $0 0 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,904 19.6 USD |
-0.72
|
$47.43B 320.2M USD | $10.6K 71.55 USD | $2,902 19.59 USD | $2,949 19.91 USD | $47.43B 320.2M USD | 10.88 | $266.88 1.8 USD | |
| Cresco Ltd. 4674.T | $2,302 15.54 USD |
-0.82
|
$47.42B 320.1M USD | $26K 175.51 USD | $2,291 15.46 USD | $2,349 15.86 USD | $47.42B 320.1M USD | 12.78 | $180.02 1.22 USD | |
| Avant Group Corporation 3836.T | $1,281 8.65 USD |
-1.39
|
$47.38B 319.86M USD | $52.7K 355.74 USD | $1,281 8.65 USD | $1,301 8.78 USD | $47.38B 319.86M USD | 21.78 | $58.8 0.4 USD | |
| Altron Limited RY7A.F | $0.66 0.72 USD |
+5.6
|
$290.87M 317.96M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $290.87M 317.96M USD | 13.20 | $0.05 0.05 USD | |
| ECIT AS 3CZ.F | $0.5999 0.65 USD |
+1.36
|
$290.24M 317.27M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $290.24M 317.27M USD | 29.80 | $0.02 0.02 USD | |
| Yokowo Co., Ltd. 6800.T | $2,005 13.53 USD |
+2.98
|
$46.74B 315.5M USD | $143.3K 967.32 USD | $1,970 13.3 USD | $2,033 13.72 USD | $46.74B 315.5M USD | 0 | -$13.42 -0.09 USD | |
| gremz,Inc. 3150.T | $2,023 13.66 USD |
-1.65
|
$46.74B 315.48M USD | $57.4K 387.47 USD | $2,008 13.55 USD | $2,082 14.05 USD | $46.74B 315.48M USD | 13.19 | $153.34 1.04 USD | |
| Aten International Co., Ltd 6277.TW | $83.1 2.64 USD |
+0.61
|
$9.93B 315.47M USD | $175.1K 5.56K USD | $82.7 2.63 USD | $83.6 2.66 USD | $9.93B 315.47M USD | 20.72 | $4.01 0.13 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $121.5 3.86 USD |
+4.29
|
$9.9B 314.73M USD | $168.5K 5.35K USD | $114 3.62 USD | $123.5 3.92 USD | $9.9B 314.73M USD | 25.10 | $4.84 0.15 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,690 24.91 USD |
-4.4
|
$46.6B 314.57M USD | $528.7K 3.57K USD | $3,655 24.67 USD | $3,970 26.8 USD | $46.6B 314.57M USD | 56.49 | $65.31 0.44 USD | |
| JBCC Holdings Inc. 9889.T | $3,000 20.25 USD |
-1.64
|
$46.46B 313.64M USD | $38.4K 259.21 USD | $3,000 20.25 USD | $3,070 20.72 USD | $46.46B 313.64M USD | 15.43 | $194.4 1.31 USD | |
| Paramount Communications Limited PARACABLES.BO | $79.9 0.97 USD |
-1.81
|
$25.86B 312.92M USD | $57.61K 697.01 USD | $78.01 0.94 USD | $81.1 0.98 USD | $25.86B 312.92M USD | 24.28 | $3.29 0.04 USD | |
| Real Matters Inc. R3E.F | $3.78 4.13 USD |
+1.61
|
$285.84M 312.46M USD | $109 119.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $285.84M 312.46M USD | 0 | $0 0 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.88 0.5 USD |
-0.26
|
$2.43B 310.48M USD | $4K 511.45 USD | $3.89 0.5 USD | $3.89 0.5 USD | $2.43B 310.48M USD | 5.96 | $0.65 0.08 USD | |
| Redcentric plc 6YD.F | $1.72 1.88 USD |
0
|
$282.86M 309.2M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $282.86M 309.2M USD | 0 | -$0.03 -0.03 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.92 5.38 USD |
-1.2
|
$282.39M 308.69M USD | $108 118.06 USD | $4.92 5.38 USD | $4.92 5.38 USD | $282.39M 308.69M USD | 13.29 | $0.37 0.4 USD | |
| AudioCodes Ltd. AU1.F | $9.3 10.17 USD |
+1.09
|
$282.02M 308.28M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $282.02M 308.28M USD | 28.18 | $0.33 0.36 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.36 4.77 USD |
-1.36
|
$281.88M 308.13M USD | $300 327.94 USD | $4.36 4.77 USD | $4.36 4.77 USD | $281.88M 308.13M USD | 0 | -$0.36 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $1.3 1.42 USD |
+0.08
|
$281.28M 307.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $281.28M 307.47M USD | 0 | -$2.1 -2.2 USD | |
| Atos SE AXI0.F | $0.38 0.42 USD |
+27.52
|
$281.17M 307.36M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $281.17M 307.36M USD | 0 | -$6.21 -6.7 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.55 25.74 USD |
0
|
$280.7M 306.84M USD | $20 21.86 USD | $23.55 25.74 USD | $23.55 25.74 USD | $280.7M 306.84M USD | 16.46 | $1.43 1.56 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $36,150 27.29 USD |
-2.3
|
$404.88B 305.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.88B 305.62M USD | 0 | $0 0 USD | |
| Real Matters RLLMF | $4.07 — |
-6.11
|
$305.53M — | $300 — | $4.07 — | $4.07 — | $305.53M — | 0 | $0 — | |
| ReposiTrak, Inc. PJ4A.F | $15.3 16.72 USD |
-1.29
|
$278.83M 304.79M USD | $21 22.96 USD | $15.3 16.72 USD | $15.3 16.72 USD | $278.83M 304.79M USD | 58.84 | $0.26 0.28 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| Fukui Computer Holdings,Inc. 9790.T | $2,176 14.69 USD |
-0.82
|
$44.99B 303.69M USD | $54.9K 370.59 USD | $2,176 14.69 USD | $2,231 15.06 USD | $44.99B 303.69M USD | 11.79 | $184.52 1.25 USD | |
| Materialise NV 06MA.F | $4.66 5.09 USD |
-0.43
|
$276.71M 302.48M USD | $540 590.29 USD | $4.66 5.09 USD | $4.66 5.09 USD | $276.71M 302.48M USD | 42.36 | $0.11 0.12 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.6 0.3 USD |
0
|
$10.72B 301.54M USD | $3.33M 93.83K USD | $10.6 0.3 USD | $10.9 0.31 USD | $10.72B 301.54M USD | 37.85 | $0.28 0.007 USD | |
| MCNEX Co., Ltd 097520.KS | $22,850 17.25 USD |
+1.11
|
$399.14B 301.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.14B 301.28M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.BO | $246.85 2.99 USD |
-2.62
|
$24.87B 300.83M USD | $12.15K 147.03 USD | $245 2.96 USD | $254.95 3.08 USD | $24.87B 300.83M USD | 26.88 | $9.18 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $246.4 2.98 USD |
-2.82
|
$24.82B 300.28M USD | $186.65K 2.26K USD | $245.05 2.96 USD | $254.7 3.08 USD | $24.82B 300.28M USD | 26.84 | $9.18 0.11 USD | |
| TTEC Holdings, Inc. TH1.F | $5.7 6.23 USD |
0
|
$274.54M 300.11M USD | $123 134.46 USD | $5.7 6.23 USD | $5.7 6.23 USD | $274.54M 300.11M USD | 0 | -$0.24 -0.2 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $586.55 7.1 USD |
+0.3
|
$24.76B 299.51M USD | $8.08K 97.75 USD | $572.1 6.92 USD | $599 7.25 USD | $24.76B 299.51M USD | 0 | -$17.53 -0.2 USD | |
| Fonix Mobile plc FOS.F | $2.66 2.91 USD |
0
|
$273.48M 298.95M USD | $269 294.05 USD | $2.64 2.89 USD | $2.66 2.91 USD | $273.48M 298.95M USD | 24.18 | $0.11 0.12 USD | |
| NSW Inc. 9739.T | $2,961 19.99 USD |
-1.63
|
$44.12B 297.8M USD | $10.6K 71.55 USD | $2,961 19.99 USD | $3,015 20.35 USD | $44.12B 297.8M USD | 9.38 | $315.64 2.13 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,050 5.32 USD |
+0.28
|
$394.23B 297.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.23B 297.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,660 5.03 USD |
-0.15
|
$394.23B 297.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.23B 297.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,620 11.79 USD |
+2.56
|
$394.23B 297.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.23B 297.58M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $10.08M 283.6K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $2.62 2.86 USD |
-4.56
|
$271.33M 296.6M USD | $200 218.63 USD | $2.62 2.86 USD | $2.75 3.01 USD | $271.33M 296.6M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $6 6.56 USD |
+1.01
|
$271.19M 296.45M USD | $400 437.25 USD | $5.48 5.99 USD | $6 6.56 USD | $271.19M 296.45M USD | 0 | -$0.33 -0.3 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $580.55 7.02 USD |
-1.11
|
$24.5B 296.44M USD | $115.41K 1.4K USD | $570 6.9 USD | $598 7.23 USD | $24.5B 296.44M USD | 0 | -$17.48 -0.2 USD | |
| MotorK plc 5FS.DU | $5.88 6.43 USD |
+0.68
|
$270.32M 295.49M USD | $500 546.57 USD | $5.46 5.97 USD | $5.92 6.47 USD | $270.32M 295.49M USD | 0 | -$0.33 -0.3 USD | |
| Finatext Holdings Ltd. 4419.T | $871 5.88 USD |
-4.81
|
$43.61B 294.39M USD | $476.2K 3.21K USD | $871 5.88 USD | $931 6.28 USD | $43.61B 294.39M USD | 0 | -$7.23 -0.04 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
+0.14
|
$9.25B 294.01M USD | $451.73K 14.35K USD | $71.4 2.27 USD | $72 2.29 USD | $9.25B 294.01M USD | 16.63 | $4.31 0.14 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,627.25 19.69 USD |
+0.44
|
$24.29B 293.85M USD | $5.35K 64.76 USD | $1,610.15 19.48 USD | $1,630 19.72 USD | $24.29B 293.85M USD | 25.62 | $63.51 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,624.95 19.66 USD |
+0.35
|
$24.25B 293.44M USD | $335 4.05 USD | $1,617.9 19.57 USD | $1,650 19.96 USD | $24.25B 293.44M USD | 25.59 | $63.48 0.77 USD | |
| DFI Inc. 2397.TW | $80.5 2.56 USD |
+9.08
|
$9.22B 292.85M USD | $2.7M 85.91K USD | $73.8 2.35 USD | $80.5 2.56 USD | $9.22B 292.85M USD | 31.81 | $2.53 0.08 USD | |
| oRo Co., Ltd. 3983.T | $2,684 18.12 USD |
-5.76
|
$43.28B 292.17M USD | $29.2K 197.11 USD | $2,682 18.1 USD | $2,848 19.22 USD | $43.28B 292.17M USD | 22.17 | $121.05 0.82 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,420 36.59 USD |
-3.73
|
$43.14B 291.21M USD | $6K 40.5 USD | $5,420 36.59 USD | $5,620 37.94 USD | $43.14B 291.21M USD | 9.81 | $552.3 3.73 USD | |
| Red Violet, Inc. 2KH.F | $19.4 21.21 USD |
-3
|
$266.37M 291.18M USD | $2 2.19 USD | $19.4 21.21 USD | $19.6 21.43 USD | $266.37M 291.18M USD | 20.20 | $0.96 1.05 USD | |
| Weebit Nano Limited 6RI.F | $1.36 1.49 USD |
-4.23
|
$265.64M 290.38M USD | $5.6K 6.12K USD | $1.36 1.49 USD | $1.36 1.49 USD | $265.64M 290.38M USD | 0 | -$0.14 -0.1 USD | |
| Icom Incorporated 6820.T | $2,992 20.2 USD |
-1.42
|
$42.94B 289.87M USD | $7.8K 52.65 USD | $2,988 20.17 USD | $3,040 20.52 USD | $42.94B 289.87M USD | 12.40 | $241.16 1.63 USD | |
| Broadleaf Co., Ltd. 3673.T | $482 3.25 USD |
-4.55
|
$42.91B 289.69M USD | $210.1K 1.42K USD | $480 3.24 USD | $504 3.4 USD | $42.91B 289.69M USD | 0 | -$12.58 -0.08 USD | |
| 7C Solarparken AG HRPK.F | $3.19 3.49 USD |
-2.3
|
$264.88M 289.55M USD | $40 43.73 USD | $3.19 3.49 USD | $3.21 3.5 USD | $264.88M 289.55M USD | 26.58 | $0.12 0.13 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $189 206.6 USD |
+3.28
|
$261.05M 285.37M USD | $10.95K 11.97K USD | $182.5 199.5 USD | $189 206.6 USD | $261.05M 285.37M USD | 50.39 | $3.75 4.1 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.54 1.69 USD |
-3.14
|
$260.68M 284.96M USD | $692 756.45 USD | $1.54 1.68 USD | $1.64 1.79 USD | $260.68M 284.96M USD | 5.93 | $0.26 0.28 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.31M 284.56M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.31M 284.56M USD | 19.64 | $0.57 0.62 USD | |
| IVU Traffic Technologies AG IVU.F | $14.6 15.96 USD |
0
|
$259.93M 284.14M USD | $550 601.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $259.93M 284.14M USD | 22.46 | $0.65 0.71 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Sidetrade SA 7QG.F | $179 195.67 USD |
+2.58
|
$259.28M 283.43M USD | $3 3.28 USD | $179 195.67 USD | $179 195.67 USD | $259.28M 283.43M USD | 47.73 | $3.75 4.1 USD | |
| Domo, Inc. 1ON.F | $6.55 7.16 USD |
+2.73
|
$258.7M 282.79M USD | $230 251.42 USD | $6.55 7.16 USD | $6.55 7.16 USD | $258.7M 282.79M USD | 0 | -$1.93 -2.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $436.1 5.28 USD |
+5.22
|
$23.34B 282.37M USD | $170.78K 2.07K USD | $413 5 USD | $442.5 5.35 USD | $23.34B 282.37M USD | 97.34 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $436.1 5.28 USD |
+5.27
|
$23.34B 282.37M USD | $6.46K 78.14 USD | $415.05 5.02 USD | $440.6 5.33 USD | $23.34B 282.37M USD | 97.56 | $4.47 0.05 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Tera Probe, Inc. 6627.T | $4,580 30.92 USD |
-5.76
|
$41.66B 281.25M USD | $111.3K 751.31 USD | $4,540 30.65 USD | $4,870 32.87 USD | $41.66B 281.25M USD | 10.74 | $426.4 2.88 USD | |
| Esprinet S.p.A. EP4A.F | $4.89 5.35 USD |
+3.6
|
$256.94M 280.87M USD | $202 220.81 USD | $4.89 5.35 USD | $4.89 5.35 USD | $256.94M 280.87M USD | 0 | -$0.02 -0.02 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,519.25 18.38 USD |
-0.56
|
$22.91B 277.14M USD | $8.27K 100.03 USD | $1,510.05 18.27 USD | $1,546.4 18.71 USD | $22.91B 277.14M USD | 29.42 | $51.64 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.05 18.32 USD |
-0.86
|
$22.83B 276.19M USD | $420 5.08 USD | $1,513.85 18.32 USD | $1,540.25 18.63 USD | $22.83B 276.19M USD | 29.33 | $51.62 0.62 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Optiemus Infracom Limited OPTIEMUS.NS | $263.15 3.18 USD |
+1.19
|
$22.67B 274.23M USD | $62.8K 759.71 USD | $254.75 3.08 USD | $264.4 3.2 USD | $22.67B 274.23M USD | 45.37 | $5.8 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $263.05 3.18 USD |
+0.82
|
$22.58B 273.24M USD | $11.74K 142.02 USD | $255.55 3.09 USD | $264.4 3.2 USD | $22.58B 273.24M USD | 45.19 | $5.82 0.07 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $466 14.81 USD |
+0.32
|
$8.58B 272.51M USD | $59.7K 1.9K USD | $455 14.46 USD | $480.5 15.27 USD | $8.58B 272.51M USD | 21.92 | $21.25 0.68 USD | |
| CMK Corporation 6958.T | $562 3.79 USD |
-2.6
|
$40.03B 270.22M USD | $344K 2.32K USD | $562 3.79 USD | $577 3.89 USD | $40.03B 270.22M USD | 21.09 | $26.64 0.18 USD | |
| Bittium Oyj JOT.F | $6.92 7.56 USD |
-0.86
|
$245.56M 268.43M USD | $173 189.11 USD | $6.9 7.54 USD | $6.98 7.63 USD | $245.56M 268.43M USD | 0 | -$0.15 -0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $84.8 2.69 USD |
+2.42
|
$8.44B 268.24M USD | $107.68K 3.42K USD | $80 2.54 USD | $84.8 2.69 USD | $8.44B 268.24M USD | 27.80 | $3.05 0.1 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Catapult CAZGF | $1.1 — |
+12.5
|
$266.73M — | $2.19K — | $0.9799 — | $0.9799 — | $266.73M — | 0 | -$0.07 — | |
| Business Engineering Corporation 4828.T | $3,295 22.24 USD |
-3.65
|
$39.46B 266.34M USD | $21.4K 144.46 USD | $3,270 22.07 USD | $3,405 22.98 USD | $39.46B 266.34M USD | 15.03 | $219.12 1.48 USD | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Analog Integrations Corporation 6291.TWO | $161 5.12 USD |
+0.63
|
$8.37B 266.02M USD | $61.42K 1.95K USD | $160 5.08 USD | $163.5 5.2 USD | $8.37B 266.02M USD | 15.67 | $10.27 0.33 USD | |
| Shoper S.A. 8FF.F | $8.48 9.27 USD |
-1.4
|
$242.78M 265.39M USD | $150 163.97 USD | $8.48 9.27 USD | $8.48 9.27 USD | $242.78M 265.39M USD | 35.33 | $0.24 0.26 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,945 26.63 USD |
-1.99
|
$39.3B 265.3M USD | $28K 189.01 USD | $3,945 26.63 USD | $4,040 27.27 USD | $39.3B 265.3M USD | 6.72 | $587.02 3.96 USD | |
| Centum Electronics Limited CENTUM.NS | $1,696.8 20.53 USD |
-0.43
|
$21.91B 265.09M USD | $51.63K 624.59 USD | $1,658 20.06 USD | $1,724 20.86 USD | $21.91B 265.09M USD | 0 | -$1.36 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $1,696.15 20.52 USD |
-0.66
|
$21.86B 264.48M USD | $5.64K 68.21 USD | $1,656.35 20.04 USD | $1,724.75 20.87 USD | $21.86B 264.48M USD | 0 | -$1.37 -0.01 USD | |
| Smaregi, Inc. 4431.T | $2,036 13.74 USD |
-1.83
|
$39.13B 264.13M USD | $60.6K 409.07 USD | $2,034 13.73 USD | $2,088 14.09 USD | $39.13B 264.13M USD | 35.71 | $57.01 0.38 USD | |
| PCA Corporation 9629.T | $1,930 13.03 USD |
-1.73
|
$38.66B 260.99M USD | $23.2K 156.61 USD | $1,927 13.01 USD | $1,986 13.41 USD | $38.66B 260.99M USD | 24.09 | $80.1 0.54 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $651.55 7.88 USD |
+1.44
|
$21.56B 260.81M USD | $3.21K 38.81 USD | $635 7.68 USD | $654.8 7.92 USD | $21.56B 260.81M USD | 0 | -$14.25 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $650.75 7.87 USD |
+1.4
|
$21.55B 260.71M USD | $38.93K 471.04 USD | $640.25 7.75 USD | $654.9 7.92 USD | $21.55B 260.71M USD | 0 | -$14.25 -0.1 USD | |
| Elma Electronic AG ELMN.SW | $1,000 1137.79 USD |
0
|
$228.49M 259.97M USD | $2 2.28 USD | $1,000 1137.79 USD | $1,000 1137.79 USD | $228.49M 259.97M USD | 45.66 | $21.9 24.92 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.9 0.31 USD |
0
|
$9.24B 259.88M USD | $342K 9.62K USD | $10.7 0.3 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 14.72 | $0.74 0.02 USD | |
| Safie Inc. 4375.T | $696 4.7 USD |
-1.14
|
$38.49B 259.83M USD | $419.6K 2.83K USD | $707 4.77 USD | $739 4.99 USD | $38.49B 259.83M USD | 0 | -$25.19 -0.1 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $44.17K 1.4K USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| MicroVision, Inc. MVIN.F | $1.14 1.25 USD |
+5.77
|
$235.59M 257.53M USD | $200 218.63 USD | $0.9699 1.06 USD | $1.14 1.25 USD | $235.59M 257.53M USD | 0 | -$0.43 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||