Sonuç Sayfası 52 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 4.50K 126.62 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 4.63K 130.25 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Prodways Group SA PRWYF | $3.40 — |
+400
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.03 — | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,013 13.59 USD |
-0.45
|
¥25B 171.23M USD | ¥32K 213.31 USD | ¥2,011 13.57 USD | ¥2,060 13.91 USD | ¥25B 171.23M USD | 9.05 | ¥222 1.5 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.75 3.17 USD |
+3
|
€148.23M 171.11M USD | €508.00 586.4 USD | €2.69 3.11 USD | €2.75 3.17 USD | €148.23M 171.11M USD | 0 | -€0.07 -0.08 USD | ||
| ATEME SA AYD.SG | €12.75 14.72 USD |
+0.79
|
€147.64M 170.42M USD | €521.00 601.41 USD | €12.55 14.49 USD | €13.15 15.18 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
| Midwich Group plc 9S2.F | €1.43 1.65 USD |
-0.69
|
€147.59M 170.37M USD | €10.00 11.54 USD | €1.43 1.65 USD | €1.43 1.65 USD | €147.59M 170.37M USD | 0 | -€0.25 -0.2 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.65 1.2 USD |
+1.21
|
NT$5.36B 170.32M USD | NT$83.35K 2.65K USD | NT$37.25 1.18 USD | NT$37.95 1.21 USD | NT$5.36B 170.32M USD | 12.22 | NT$3.08 0.1 USD | ||
| Futaba Corporation 6986.T | ¥594 4.01 USD |
-1.49
|
¥25B 170.07M USD | ¥359K 2.43K USD | ¥594 4.01 USD | ¥618 4.17 USD | ¥25B 170.07M USD | 9.98 | ¥59 0.4 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.40 7.36 USD |
0
|
SEK 1.74B 169.56M USD | SEK 11.17K 1.09K USD | SEK 74.40 7.26 USD | SEK 76.40 7.46 USD | SEK 1.74B 169.56M USD | 27.92 | SEK 2.70 0.26 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
+0.35
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.00 | ¥230 1.55 USD | ||
| ATEME SA AYD.F | €12.65 14.6 USD |
-2.32
|
€146.48M 169.09M USD | €454.00 524.07 USD | €12.65 14.6 USD | €12.65 14.6 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
| 7C Solarparken AG HRPK.F | €1.80 2.07 USD |
-0.83
|
€145.14M 167.54M USD | €2.00K 2.31K USD | €1.80 2.07 USD | €1.80 2.07 USD | €145.14M 167.54M USD | 0 | -€0.10 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.12 2.45 USD |
+17.13
|
€144.87M 167.23M USD | €1.10K 1.27K USD | €2.12 2.45 USD | €2.12 2.45 USD | €144.87M 167.23M USD | 212.00 | €0.01 0.01 USD | ||
| Enea AB (publ) EED5.F | €7.71 8.9 USD |
+1.05
|
€144.84M 167.19M USD | €34.00 39.25 USD | €7.71 8.9 USD | €7.71 8.9 USD | €144.84M 167.19M USD | 18.80 | €0.41 0.47 USD | ||
| Serviceware SE SJJ.F | €13.70 15.81 USD |
+13.69
|
€143.85M 166.05M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.70 15.81 USD | €143.85M 166.05M USD | 124.54 | €0.11 0.13 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
0
|
NT$5.22B 165.87M USD | NT$154.27K 4.9K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$5.22B 165.87M USD | 17.15 | NT$10.14 0.32 USD | ||
| Acconeer AB (publ) 2LU.F | €1.88 2.17 USD |
-14.45
|
€143.30M 165.41M USD | €2.40K 2.77K USD | €1.88 2.17 USD | €2.30 2.65 USD | €143.30M 165.41M USD | 0 | -€0.03 -0.03 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.40 15.47 USD |
-2.19
|
€141.94M 163.84M USD | €36.00 41.56 USD | €12.90 14.89 USD | €13.40 15.47 USD | €141.94M 163.84M USD | 22.71 | €0.59 0.68 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Fabasoft AG FAA.F | €13.35 15.41 USD |
-1.84
|
€141.63M 163.48M USD | €3.00 3.46 USD | €13.35 15.41 USD | €13.35 15.41 USD | €141.63M 163.48M USD | 13.76 | €0.97 1.12 USD | ||
| Intelligent Wave Inc. 4847.T | ¥923 6.23 USD |
0
|
¥24B 163.14M USD | ¥40K 270.01 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥24B 163.14M USD | 17.95 | ¥51 0.35 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹169.30 2.05 USD |
+1.96
|
₹13.47B 162.98M USD | ₹79.80K 965.48 USD | ₹167.25 2.02 USD | ₹172.00 2.08 USD | ₹13.47B 162.98M USD | 167.62 | ₹1.01 0.01 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.50 5.77 USD |
0
|
NT$5.12B 162.7M USD | NT$15.53K 493.53 USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$5.12B 162.7M USD | 13.51 | NT$13.43 0.43 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹721.50 8.73 USD |
+0.96
|
₹13.40B 162.15M USD | ₹281.00 3.4 USD | ₹681.10 8.24 USD | ₹749.90 9.07 USD | ₹13.40B 162.15M USD | 41.89 | ₹17.22 0.21 USD | ||
| Quarterhill Inc. WJL.F | €1.17 1.35 USD |
+1.74
|
€140.38M 162.04M USD | €867.00 1K USD | €1.17 1.35 USD | €1.17 1.35 USD | €140.38M 162.04M USD | 0 | -€0.38 -0.4 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,200 6.94 USD |
+6.6
|
₩215B 162M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
| OPTiM Corporation 3694.T | ¥439 2.96 USD |
-2.23
|
¥24B 161.5M USD | ¥240K 1.62K USD | ¥436 2.94 USD | ¥454 3.06 USD | ¥24B 161.5M USD | 21.67 | ¥20 0.14 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥811 5.47 USD |
-2.64
|
¥24B 161.29M USD | ¥93K 629.13 USD | ¥811 5.47 USD | ¥842 5.68 USD | ¥24B 161.29M USD | 10.97 | ¥74 0.5 USD | ||
| BASE BAINF | $1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.70 0.16 USD |
0
|
THB 5.69B 160.09M USD | THB 2.74M 77.05K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.69B 160.09M USD | 0 | -THB 0.84 -0.02 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
| CMC Corporation 2185.T | ¥1,830 12.35 USD |
+1.16
|
¥24B 159.62M USD | ¥1K 9.45 USD | ¥1,819 12.28 USD | ¥1,834 12.38 USD | ¥24B 159.62M USD | 9.06 | ¥202 1.36 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥774 5.22 USD |
-0.13
|
¥24B 159.27M USD | ¥104K 699.33 USD | ¥769 5.19 USD | ¥791 5.34 USD | ¥24B 159.27M USD | 5.90 | ¥131 0.89 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,420 11.64 USD |
+5.98
|
₩211B 159.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,270 3.98 USD |
+7.55
|
₩211B 158.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,800 24 USD |
+7.98
|
₩210B 158.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,334 9 USD |
-2.84
|
¥24B 158.61M USD | ¥357K 2.41K USD | ¥1,324 8.94 USD | ¥1,424 9.61 USD | ¥24B 158.61M USD | 19.04 | ¥70 0.47 USD | ||
| Kudelski SA KDCXF | $1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,008 13.55 USD |
-0.45
|
¥23B 158.16M USD | ¥24K 162.68 USD | ¥2,005 13.53 USD | ¥2,049 13.83 USD | ¥23B 158.16M USD | 6.93 | ¥290 1.96 USD | ||
| Tucows Inc. TC.TO | CA$19.10 14.17 USD |
+3.13
|
CA$212.95M 158.02M USD | CA$890.00 660.43 USD | CA$18.59 13.79 USD | CA$19.10 14.17 USD | CA$212.95M 158.02M USD | 0 | -CA$9.91 -7.3 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,545 23.93 USD |
+3.35
|
¥23B 157.88M USD | ¥26K 176.86 USD | ¥3,425 23.12 USD | ¥3,560 24.03 USD | ¥23B 157.88M USD | 17.98 | ¥197 1.33 USD | ||
| Veritone, Inc. VEK.F | €1.47 1.7 USD |
-2
|
€136.64M 157.73M USD | €4.50K 5.19K USD | €1.47 1.7 USD | €1.47 1.7 USD | €136.64M 157.73M USD | 0 | -€1.35 -1.5 USD | ||
| The Blockchain Group BC7.F | €0.45 0.52 USD |
+0.22
|
€136.16M 157.17M USD | €51.75K 59.74K USD | €0.45 0.52 USD | €0.45 0.52 USD | €136.16M 157.17M USD | 0 | -€0.27 -0.3 USD | ||
| Tribal Group plc T3G.F | €0.64 0.73 USD |
0
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.65 0.75 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.37 0.42 USD |
+0.16
|
€136.09M 157.09M USD | €7.87K 9.09K USD | €0.37 0.42 USD | €0.37 0.42 USD | €136.09M 157.09M USD | 0 | €0.00 0 USD | ||
| Endava plc DAVAN.MX | MX$50.20 2.97 USD |
0
|
MX$2.65B 157.07M USD | MX$0.00 0 USD | MX$50.20 2.97 USD | MX$50.20 2.97 USD | MX$2.65B 157.07M USD | 0 | -MX$182.60 -10.8 USD | ||
| Saltlux Inc. 304100.KQ | ₩16,500 12.45 USD |
+6.93
|
₩208B 156.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
| Optical Cable Corporation OCC.F | €14.90 17.2 USD |
-13.37
|
€135.74M 156.69M USD | €1.50K 1.73K USD | €14.90 17.2 USD | €15.10 17.43 USD | €135.74M 156.69M USD | 149.00 | €0.10 0.12 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,023 13.66 USD |
+7.43
|
¥23B 156.63M USD | ¥67K 454.97 USD | ¥1,942 13.11 USD | ¥2,047 13.82 USD | ¥23B 156.63M USD | 21.50 | ¥94 0.63 USD | ||
| GoPro, Inc. GPRO34.SA | R$4.46 0.9 USD |
-5.71
|
R$771.57M 156.38M USD | R$414.00 83.91 USD | R$4.46 0.9 USD | R$4.79 0.97 USD | R$771.57M 156.38M USD | 0 | -R$4.09 -0.8 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$173.00 5.5 USD |
0
|
NT$4.92B 156.38M USD | NT$33.70K 1.07K USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$38.10 1.21 USD |
+1.06
|
NT$4.91B 156.01M USD | NT$270.95K 8.61K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$4.91B 156.01M USD | 28.43 | NT$1.34 0.04 USD | ||
| GoPro, Inc. 5G5.F | €0.78 0.9 USD |
+2.1
|
€134.59M 155.36M USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €134.59M 155.36M USD | 0 | -€0.69 -0.7 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹823.95 9.97 USD |
-0.25
|
₹12.79B 154.71M USD | ₹28.96K 350.33 USD | ₹809.00 9.79 USD | ₹839.00 10.15 USD | ₹12.79B 154.71M USD | 10.31 | ₹79.88 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹821.75 9.94 USD |
-0.86
|
₹12.75B 154.29M USD | ₹1.43K 17.3 USD | ₹807.80 9.77 USD | ₹831.90 10.06 USD | ₹12.75B 154.29M USD | 10.28 | ₹79.91 0.97 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$4.84B 153.82M USD | NT$49.01K 1.56K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$4.84B 153.82M USD | 14.44 | NT$5.58 0.18 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,352 9.13 USD |
-0.88
|
¥23B 153.68M USD | ¥55K 371.94 USD | ¥1,349 9.11 USD | ¥1,385 9.35 USD | ¥23B 153.68M USD | 15.85 | ¥85 0.58 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.40 5.92 USD |
+1
|
DKK 1.04B 153.17M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 153.17M USD | 0 | -DKK 7.03 -1.03 USD | ||
| FRONTEO, Inc. 2158.T | ¥578 3.9 USD |
-0.69
|
¥23B 152.87M USD | ¥219K 1.48K USD | ¥575 3.88 USD | ¥597 4.03 USD | ¥23B 152.87M USD | 42.00 | ¥14 0.09 USD | ||
| KEIWA Incorporated 4251.T | ¥1,224 8.26 USD |
+0.25
|
¥23B 152.82M USD | ¥77K 517.75 USD | ¥1,212 8.18 USD | ¥1,245 8.4 USD | ¥23B 152.82M USD | 10.02 | ¥122 0.82 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.04 4.66 USD |
+0.5
|
€131.98M 152.35M USD | €948.00 1.09K USD | €4.04 4.66 USD | €4.10 4.73 USD | €131.98M 152.35M USD | 31.07 | €0.13 0.15 USD | ||
| PLAID,Inc. 4165.T | ¥549 3.71 USD |
-6.79
|
¥23B 152.22M USD | ¥570K 3.85K USD | ¥546 3.69 USD | ¥592 4 USD | ¥23B 152.22M USD | 29.59 | ¥19 0.13 USD | ||
| GoPro, Inc. GPRO.VI | €0.76 0.88 USD |
-5.24
|
€131.48M 151.77M USD | €1.41K 1.63K USD | €0.76 0.88 USD | €0.82 0.95 USD | €131.48M 151.77M USD | 0 | -€0.69 -0.7 USD | ||
| Enea AB (publ) ENEA.ST | SEK 82.70 8.07 USD |
-2.25
|
SEK 1.55B 151.65M USD | SEK 49.57K 4.84K USD | SEK 81.60 7.97 USD | SEK 84.60 8.26 USD | SEK 1.55B 151.65M USD | 18.58 | SEK 4.45 0.43 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.59 0.68 USD |
-0.84
|
€131.09M 151.32M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.61 0.7 USD | €131.09M 151.32M USD | 11.79 | €0.05 0.06 USD | ||
| Focus Systems Corporation 4662.T | ¥1,522 10.27 USD |
-1.17
|
¥22B 150.5M USD | ¥73K 494.12 USD | ¥1,522 10.27 USD | ¥1,566 10.57 USD | ¥22B 150.5M USD | 9.89 | ¥154 1.04 USD | ||
| Nynomic AG M7U.F | €19.80 22.86 USD |
+8.49
|
€130.06M 150.14M USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €130.06M 150.14M USD | 0 | -€0.11 -0.1 USD | ||
| Domo, Inc. 1ON.F | €2.87 3.32 USD |
-1.31
|
€129.72M 149.74M USD | €200.00 230.87 USD | €2.87 3.32 USD | €2.87 3.32 USD | €129.72M 149.74M USD | 0 | -€1.26 -1.4 USD | ||
| SMK Corporation 6798.T | ¥3,500 23.63 USD |
+1.45
|
¥22B 149.52M USD | ¥13K 85.05 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥22B 149.52M USD | 384.61 | ¥9 0.06 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥877 5.92 USD |
-2.01
|
¥22B 148.9M USD | ¥75K 507.62 USD | ¥876 5.91 USD | ¥914 6.17 USD | ¥22B 148.9M USD | 22.77 | ¥38 0.26 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.F | €5.15 5.94 USD |
-0.19
|
€128.25M 148.05M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.13 -0.1 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.40 0.46 USD |
-3.86
|
€127.92M 147.66M USD | €450.00 519.45 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.92M 147.66M USD | 13.26 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €2.42 2.79 USD |
0
|
€127.88M 147.62M USD | €400.00 461.73 USD | €2.42 2.79 USD | €2.42 2.79 USD | €127.88M 147.62M USD | 0 | -€8.97 -10.3 USD | ||
| Audinate AUDGF | $1.75 — |
0
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.12 — | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 270.00 0.02 USD |
+11.57
|
IDR 2.31T 147.33M USD | IDR 108.65M 6.94K USD | IDR 232.00 0.01 USD | IDR 276.00 0.02 USD | IDR 2.31T 147.33M USD | 59.60 | IDR 4.53 0.0002 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,840 11.2 USD |
+2.2
|
₩195B 147.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
| Tucows Inc. TUQ1.F | €11.40 13.16 USD |
-2.56
|
€127.10M 146.72M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €127.10M 146.72M USD | 0 | -€6.17 -7.1 USD | ||
| DHI Group, Inc. 32D.F | €2.94 3.39 USD |
+4.26
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €55.00 63.49 USD |
+1.85
|
€126.50M 146.02M USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €126.50M 146.02M USD | 13.81 | €3.98 4.59 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,996 13.47 USD |
+1.01
|
¥22B 146.01M USD | ¥18K 120.15 USD | ¥1,976 13.34 USD | ¥2,016 13.61 USD | ¥22B 146.01M USD | 20.08 | ¥99 0.67 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| NNIT A/S NNIT.CO | DKK 39.85 5.84 USD |
+0.13
|
DKK 992.42M 145.51M USD | DKK 1.29K 189.43 USD | DKK 39.85 5.84 USD | DKK 41.00 6.01 USD | DKK 992.42M 145.51M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$152.50 4.85 USD |
+1.33
|
NT$4.57B 145.32M USD | NT$104.99K 3.34K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$4.57B 145.32M USD | 39.10 | NT$3.90 0.12 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,347 9.09 USD |
-2.25
|
¥22B 145.16M USD | ¥44K 299.71 USD | ¥1,329 8.97 USD | ¥1,380 9.32 USD | ¥22B 145.16M USD | 15.92 | ¥85 0.57 USD | ||
| Heran Co., Ltd. 5283.TW | NT$52.10 1.66 USD |
+0.77
|
NT$4.56B 145.02M USD | NT$104.78K 3.33K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.56B 145.02M USD | 9.32 | NT$5.59 0.18 USD | ||
| Xaar plc XAR.F | €1.60 1.85 USD |
0
|
€125.56M 144.94M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €125.56M 144.94M USD | 0 | -€0.04 -0.04 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,531 10.33 USD |
-0.84
|
¥21B 144.87M USD | ¥17K 114.08 USD | ¥1,531 10.33 USD | ¥1,565 10.56 USD | ¥21B 144.87M USD | 11.84 | ¥129 0.87 USD | ||
| Singular People, S.A. H0U.F | €2.38 2.75 USD |
+1.28
|
€125.48M 144.84M USD | €770.00 888.84 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.34 10.78 USD |
+0.21
|
€125.43M 144.79M USD | €9.00 10.39 USD | €9.34 10.78 USD | €9.34 10.78 USD | €125.43M 144.79M USD | 14.82 | €0.63 0.73 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,070 11.38 USD |
+5.31
|
₩190B 143.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹282.95 3.42 USD |
+5.99
|
₹11.82B 143.06M USD | ₹41.37K 500.53 USD | ₹267.50 3.24 USD | ₹286.90 3.47 USD | ₹11.82B 143.06M USD | 19.44 | ₹14.55 0.18 USD | ||
| Nova Ltd. NVMI.TA | ILA 154,230.00 449.73 USD |
+2.67
|
ILA 49.05B 143.04M USD | ILA 57.68K 168.18 USD | ILA 150,290.00 438.24 USD | ILA 159,780.00 465.91 USD | ILA 49.05B 143.04M USD | 67.11 | ILA 22.98 0.07 USD | ||
| MotorK plc MTRK.AS | €2.58 2.98 USD |
+1.18
|
€123.23M 142.25M USD | €1.21K 1.39K USD | €2.45 2.83 USD | €2.58 2.98 USD | €123.23M 142.25M USD | 0 | -€0.25 -0.2 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,060 5.33 USD |
+5.37
|
₩188B 142.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,551.15 30.86 USD |
+2.49
|
₹11.74B 141.98M USD | ₹4.40K 53.18 USD | ₹2,378.05 28.77 USD | ₹2,599.00 31.44 USD | ₹11.74B 141.98M USD | 62.11 | ₹41.07 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||