Sonuç Sayfası 67 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.23 0.27 USD |
0
|
€5.56M 6.42M USD | €1.85K 2.14K USD | €0.22 0.25 USD | €0.23 0.27 USD | €5.56M 6.42M USD | 0 | -€0.10 -0.1 USD | ||
| KUBOTEK Corporation 7709.T | ¥69 0.47 USD |
0
|
¥950M 6.41M USD | ¥102K 685.83 USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥950M 6.41M USD | 0 | -¥11 -0.07 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.25 0.11 USD |
+3.35
|
₹529.73M 6.41M USD | ₹2.82K 34.15 USD | ₹9.02 0.11 USD | ₹9.95 0.12 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.23 0.11 USD |
+0.44
|
₹528.59M 6.4M USD | ₹12.93K 156.4 USD | ₹9.02 0.11 USD | ₹9.41 0.11 USD | ₹528.59M 6.4M USD | 17.75 | ₹0.52 0.006 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.52M 6.37M USD | 0 | -€0.06 -0.06 USD | ||
| Vislink VISL | $2.57 — |
0
|
$6.37M — | $931.00 — | $2.57 — | $2.57 — | $6.37M — | 0 | -$9.08 — | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 2.72 0.27 USD |
+0.74
|
SEK 65.22M 6.37M USD | SEK 15.98K 1.56K USD | SEK 2.49 0.24 USD | SEK 2.94 0.29 USD | SEK 65.22M 6.37M USD | 0 | -SEK 1.03 -0.1 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,524.00 27.77 USD |
-1.67
|
ILA 2.15B 6.26M USD | ILA 20.14K 58.73 USD | ILA 9,515.00 27.75 USD | ILA 9,844.00 28.7 USD | ILA 2.15B 6.26M USD | 0 | -ILA 2.93 -0.008 USD | ||
| High Wire Networks HWNI | $0.32 — |
+6.67
|
$6.22M — | $202.00 — | $0.30 — | $0.30 — | $6.22M — | 0 | -$9.97 — | ||
| BigBen Interactive BX9.F | €0.29 0.34 USD |
-5.37
|
€5.38M 6.2M USD | €886.00 1.02K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.38M 6.2M USD | 0 | -€0.17 -0.1 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹202.60 2.45 USD |
+9.96
|
₹512.42M 6.2M USD | ₹4.91K 59.34 USD | ₹182.65 2.21 USD | ₹202.65 2.45 USD | ₹512.42M 6.2M USD | 25.29 | ₹8.01 0.1 USD | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Deveron Corp FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
+3.57
|
€5.29M 6.11M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
| Media MDTC | $0.07 — |
0
|
$6.06M — | $3.46K — | $0.07 — | $0.09 — | $6.06M — | 0 | -$2.11 — | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.03 0.04 USD |
-1.43
|
€5.17M 5.97M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.17M 5.97M USD | 0 | -€0.07 -0.08 USD | ||
| RIWI RWCRF | $0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
| Loyal Solutions A/S LOYAL.ST | SEK 6.42 0.63 USD |
+8.81
|
SEK 60.99M 5.95M USD | SEK 117.00 11.42 USD | SEK 6.42 0.63 USD | SEK 6.66 0.65 USD | SEK 60.99M 5.95M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.46 0.7 USD |
-0.79
|
₹491.28M 5.94M USD | ₹1.19K 14.38 USD | ₹56.65 0.69 USD | ₹59.00 0.71 USD | ₹491.28M 5.94M USD | 1.75 | ₹32.77 0.4 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.60 0.23 USD |
-2.44
|
DKK 39.95M 5.86M USD | DKK 8.98K 1.32K USD | DKK 1.60 0.23 USD | DKK 1.60 0.23 USD | DKK 39.95M 5.86M USD | 0 | -DKK 0.53 -0.07 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
| Nexcom A/S 8XT.F | €0.20 0.23 USD |
0
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
| IBO TECH 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹19.71 0.24 USD |
+1.13
|
₹477.06M 5.77M USD | ₹35.03K 423.83 USD | ₹19.06 0.23 USD | ₹20.35 0.25 USD | ₹477.06M 5.77M USD | 85.69 | ₹0.23 0.002 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.45 0.26 USD |
+2.27
|
NZ$9.93M 5.75M USD | NZ$504.00 292.22 USD | NZ$0.44 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
| KLDiscovery KLDI | $0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.83 0.24 USD |
-0.05
|
₹465.30M 5.63M USD | ₹7.71K 93.3 USD | ₹19.51 0.24 USD | ₹20.24 0.24 USD | ₹465.30M 5.63M USD | 8.65 | ₹2.29 0.03 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.F | €0.24 0.27 USD |
-11.57
|
€4.85M 5.59M USD | €8.20K 9.47K USD | €0.24 0.27 USD | €0.24 0.27 USD | €4.85M 5.59M USD | 0 | -€0.06 -0.06 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 1.00K 254.17 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,249.00 24.05 USD |
-1.95
|
ILA 1.90B 5.53M USD | ILA 18.20K 53.06 USD | ILA 8,141.00 23.74 USD | ILA 8,429.00 24.58 USD | ILA 1.90B 5.53M USD | 17.29 | ILA 4.77 0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 5.34 1.36 USD |
0
|
PLN 21.57M 5.48M USD | PLN 2.75K 699.49 USD | PLN 5.34 1.36 USD | PLN 5.58 1.42 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 57.00 2.46 USD |
-5
|
CZK 126.65M 5.46M USD | CZK 230.00 9.92 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 126.65M 5.46M USD | 0 | CZK 0.00 0 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 2.72 0.27 USD |
-7.17
|
SEK 55.62M 5.43M USD | SEK 16.60K 1.62K USD | SEK 2.68 0.26 USD | SEK 2.89 0.28 USD | SEK 55.62M 5.43M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,600.00 62.98 USD |
-1.73
|
ILA 1.85B 5.41M USD | ILA 4.79K 13.98 USD | ILA 21,320.00 62.17 USD | ILA 22,000.00 64.15 USD | ILA 1.85B 5.41M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| RIWI Corp. RIWI.V | CA$0.26 0.19 USD |
-5.45
|
CA$7.21M 5.35M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.21M 5.35M USD | 0 | -CA$0.18 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.89 0.18 USD |
-0.53
|
SEK 54.27M 5.3M USD | SEK 1.08K 105.62 USD | SEK 1.84 0.18 USD | SEK 1.89 0.18 USD | SEK 54.27M 5.3M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹68.49 0.83 USD |
+3.77
|
₹437.80M 5.3M USD | ₹1.14K 13.8 USD | ₹67.10 0.81 USD | ₹72.60 0.88 USD | ₹437.80M 5.3M USD | 0 | -₹11.72 -0.1 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.43 0.11 USD |
-1.77
|
₹430.68M 5.21M USD | ₹1.84K 22.24 USD | ₹9.04 0.11 USD | ₹9.55 0.12 USD | ₹430.68M 5.21M USD | 0 | -₹3.66 -0.04 USD | ||
| Nubeva NBVAF | $0.07 — |
+0.14
|
$5.20M — | $7.00K — | $0.07 — | $0.07 — | $5.20M — | 0 | -$0.01 — | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.42 0.31 USD |
+0.12
|
₹428.82M 5.19M USD | ₹25.46K 308.06 USD | ₹24.56 0.3 USD | ₹26.00 0.31 USD | ₹428.82M 5.19M USD | 23.32 | ₹1.09 0.01 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.70 0.06 USD |
-0.63
|
₹427.65M 5.17M USD | ₹46.62K 563.98 USD | ₹4.59 0.06 USD | ₹4.90 0.06 USD | ₹427.65M 5.17M USD | 31.33 | ₹0.15 0.001 USD | ||
| Zonetail ZTLLF | $0.02 — |
+61.9
|
$5.14M — | $10.00K — | $0.02 — | $0.02 — | $5.14M — | 0 | $0.00 — | ||
| Binect AG MA10.DE | €1.38 1.59 USD |
-0.72
|
€4.44M 5.12M USD | €145.00 167.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €4.44M 5.12M USD | 34.50 | €0.04 0.05 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.24 0.11 USD |
-0.32
|
₹422.09M 5.11M USD | ₹2.22K 26.83 USD | ₹9.10 0.11 USD | ₹9.37 0.11 USD | ₹422.09M 5.11M USD | 0 | -₹3.66 -0.04 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.47 0.04 USD |
+2.08
|
THB 181.36M 5.1M USD | THB 24.40K 686.55 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| Incap Limited INCAP.BO | ₹81.92 0.99 USD |
-0.44
|
₹420.51M 5.09M USD | ₹218.00 2.64 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹420.51M 5.09M USD | 71.85 | ₹1.14 0.01 USD | ||
| Binect AG MA10.F | €1.37 1.58 USD |
0
|
€4.41M 5.09M USD | €12.00 13.85 USD | €1.37 1.58 USD | €1.39 1.6 USD | €4.41M 5.09M USD | 34.25 | €0.04 0.05 USD | ||
| BPLATS,Inc. 4381.T | ¥259 1.75 USD |
-4.07
|
¥753M 5.08M USD | ¥9K 60.75 USD | ¥257 1.73 USD | ¥271 1.83 USD | ¥753M 5.08M USD | 0 | -¥362 -2.4 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 5.95 0.58 USD |
-0.83
|
SEK 51.20M 5M USD | SEK 386.00 37.68 USD | SEK 5.95 0.58 USD | SEK 6.10 0.6 USD | SEK 51.20M 5M USD | 0 | -SEK 1.77 -0.1 USD | ||
| PCS Technology Limited PCS.BO | ₹19.68 0.24 USD |
-4.14
|
₹412.31M 4.99M USD | ₹3.25K 39.36 USD | ₹19.37 0.23 USD | ₹20.53 0.25 USD | ₹412.31M 4.99M USD | 24.29 | ₹0.81 0.009 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,762.00 22.63 USD |
-1.81
|
ILA 1.70B 4.96M USD | ILA 62.04K 180.92 USD | ILA 7,710.00 22.48 USD | ILA 7,934.00 23.14 USD | ILA 1.70B 4.96M USD | 22.69 | ILA 3.42 0.009 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.33 0.09 USD |
-2.27
|
₹408.82M 4.95M USD | ₹25.63K 310.02 USD | ₹7.32 0.09 USD | ₹7.88 0.1 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | -€2.31 -2.6 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 20.20M 1.29K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| V-cube, Inc. VCU.F | €0.16 0.19 USD |
+136.23
|
€4.22M 4.87M USD | €869.00 1K USD | €0.06 0.07 USD | €0.16 0.19 USD | €4.22M 4.87M USD | 0 | -€0.77 -0.8 USD | ||
| Locasystem International SA MLLOI.PA | €11.00 12.7 USD |
+5.77
|
€4.16M 4.8M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.16M 4.8M USD | 0 | -€3.52 -4.06 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Solteq Oyj B3M.F | €0.21 0.25 USD |
-4.48
|
€4.13M 4.77M USD | €381.00 439.8 USD | €0.21 0.25 USD | €0.21 0.25 USD | €4.13M 4.77M USD | 0 | -€0.12 -0.1 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥269 1.82 USD |
-6.92
|
¥698M 4.71M USD | ¥57K 384.77 USD | ¥268 1.81 USD | ¥279 1.88 USD | ¥698M 4.71M USD | 8.11 | ¥33 0.22 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹35.58 0.43 USD |
+4.74
|
₹387.07M 4.68M USD | ₹15.43K 186.73 USD | ₹33.25 0.4 USD | ₹35.99 0.44 USD | ₹387.07M 4.68M USD | 11.33 | ₹3.14 0.04 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 67.00 0.0042 USD |
+17.54
|
IDR 72.08B 4.61M USD | IDR 35.86M 2.29K USD | IDR 56.00 0.0035 USD | IDR 76.00 0.0048 USD | IDR 72.08B 4.61M USD | 58.26 | IDR 1.15 0.00007 USD | ||
| Beewize S.p.A. IA6.F | €0.34 0.39 USD |
-2.87
|
€3.98M 4.59M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.34 0.39 USD | €3.98M 4.59M USD | 0 | -€0.33 -0.3 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 100.00 0.0063 USD |
0
|
IDR 71.57B 4.57M USD | IDR 916.50K 58.57 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 71.57B 4.57M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.66 1.69 USD |
+6.39
|
PLN 17.98M 4.57M USD | PLN 4.35K 1.11K USD | PLN 6.58 1.67 USD | PLN 6.94 1.76 USD | PLN 17.98M 4.57M USD | 0 | -PLN 1.26 -0.3 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 748.80K 21.07K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Datametrex AI DTMXF | $0.03 — |
-3.76
|
$4.49M — | $8.00K — | $0.03 — | $0.03 — | $4.49M — | 0 | -$0.09 — | ||
| Wirtek A/S WIRTEK.CO | DKK 3.86 0.57 USD |
-6.76
|
DKK 30.58M 4.48M USD | DKK 6.56K 961.54 USD | DKK 3.70 0.54 USD | DKK 3.88 0.57 USD | DKK 30.58M 4.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹16.76 0.2 USD |
-2.05
|
₹366.47M 4.43M USD | ₹1.75K 21.17 USD | ₹15.82 0.19 USD | ₹18.82 0.23 USD | ₹366.47M 4.43M USD | 25.78 | ₹0.65 0.007 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| Raminfo Limited RAMINFO.BO | ₹44.70 0.54 USD |
-0.69
|
₹366.09M 4.43M USD | ₹4.04K 48.9 USD | ₹43.75 0.53 USD | ₹45.98 0.56 USD | ₹366.09M 4.43M USD | 15.52 | ₹2.88 0.03 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,834.00 28.68 USD |
+0.08
|
ILA 1.52B 4.43M USD | ILA 4.22K 12.3 USD | ILA 9,745.00 28.42 USD | ILA 10,130.00 29.54 USD | ILA 1.52B 4.43M USD | 175.60 | ILA 0.56 0.001 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.11 0.01 USD |
+6.06
|
HK$34.27M 4.38M USD | HK$40.06K 5.12K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Sonetel AB (publ) SONE.ST | SEK 5.72 0.56 USD |
0
|
SEK 43.31M 4.23M USD | SEK 8.00 0.78 USD | SEK 5.72 0.56 USD | SEK 5.72 0.56 USD | SEK 43.31M 4.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| SEATech Ventures SEAV | $0.05 — |
+0.22
|
$4.17M — | $1.00 — | $0.04 — | $0.04 — | $4.17M — | 0 | $0.00 — | ||
| Damaris SA MLDAM.PA | €8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
| mPay S.A. 8NJ.F | €0.04 0.05 USD |
+2.35
|
€3.50M 4.05M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.50M 4.05M USD | 0 | -€0.01 -0.01 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.17 0.19 USD |
+1.82
|
€3.45M 3.98M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.45M 3.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||