Sonuç Sayfası 67 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litium AB (publ) 5TW.F | $0.91 0.99 USD |
-2.16
|
$15.46M 16.9M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $7.62 0.74 USD |
-2.31
|
$173.06M 16.89M USD | $22.83K 2.23K USD | $7.48 0.73 USD | $7.8 0.76 USD | $173.06M 16.89M USD | 0 | -$1.56 -0.1 USD | |
| Arcontech Group plc KTSA.F | $1.11 1.21 USD |
-0.89
|
$15.45M 16.89M USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.45M 16.89M USD | 11.09 | $0.1 0.11 USD | |
| infoNet inc. 4444.T | $1,227 8.28 USD |
+0.41
|
$2.5B 16.88M USD | $700 4.73 USD | $1,227 8.28 USD | $1,239 8.36 USD | $2.5B 16.88M USD | 20.12 | $60.98 0.41 USD | |
| Waystream Holding AB (publ) WAYS.ST | $21.4 2.09 USD |
+0.23
|
$172.69M 16.86M USD | $8.45K 824.53 USD | $20.3 1.98 USD | $21.4 2.09 USD | $172.69M 16.86M USD | 0 | -$0.6 -0.05 USD | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
+0.42
|
$15.36M 16.79M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.36M 16.79M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
-10.36
|
$15.28M 16.7M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.28M 16.7M USD | 0.21 | $0.2 0.22 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $1,004 6.78 USD |
-0.69
|
$2.46B 16.62M USD | $100 0.68 USD | $1,004 6.78 USD | $1,004 6.78 USD | $2.46B 16.62M USD | 0 | -$20.32 -0.1 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
0
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
| TB Group Inc. 6775.T | $180 1.22 USD |
-1.1
|
$2.46B 16.62M USD | $71.5K 482.65 USD | $180 1.22 USD | $185 1.25 USD | $2.46B 16.62M USD | 0 | -$17.92 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.04 5.51 USD |
-2.7
|
$15.2M 16.62M USD | $75 81.99 USD | $5.04 5.51 USD | $5.04 5.51 USD | $15.2M 16.62M USD | 0 | -$0.33 -0.3 USD | |
| bBreak Systems Company, Limited 3986.T | $1,603 10.82 USD |
0
|
$2.44B 16.47M USD | $500 3.38 USD | $1,563 10.55 USD | $1,620 10.94 USD | $2.44B 16.47M USD | 16.20 | $98.91 0.67 USD | |
| Enablence Technologies Inc. ENA.V | $1.19 0.88 USD |
+19
|
$22.12M 16.42M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.19 0.88 USD | $22.12M 16.42M USD | 0 | -$0.65 -0.4 USD | |
| Mobilus Corporation 4370.T | $415 2.8 USD |
+0.24
|
$2.43B 16.37M USD | $3.6K 24.3 USD | $409 2.76 USD | $417 2.81 USD | $2.43B 16.37M USD | 0 | -$45.75 -0.3 USD | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-12.99
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
| Westell WSTL | $1.42 — |
0
|
$16.34M — | $2.38K — | $1.42 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $19.18K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $454 3.06 USD |
-0.44
|
$2.39B 16.14M USD | $50.4K 340.21 USD | $453 3.06 USD | $472 3.19 USD | $2.39B 16.14M USD | 0 | -$31.28 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | $595 4.02 USD |
-0.83
|
$2.39B 16.12M USD | $1.1K 7.43 USD | $593 4 USD | $598 4.04 USD | $2.39B 16.12M USD | 17.18 | $34.62 0.23 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
+1.52
|
$14.74M 16.11M USD | $100K 109.31K USD | $0.006599 0.0072 USD | $0.0071 0.0077 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $382 417.58 USD |
-2.55
|
$14.69M 16.05M USD | $21 22.96 USD | $382 417.58 USD | $392 428.51 USD | $14.69M 16.05M USD | 7.61 | $50.14 54.81 USD | |
| Dataproces Group A/S DATA.CO | $3.22 0.47 USD |
+0.62
|
$107.56M 15.77M USD | $2.4K 351.45 USD | $3.22 0.47 USD | $3.24 0.48 USD | $107.56M 15.77M USD | 0 | -$0.15 -0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
-0.37
|
$2.33B 15.7M USD | $500 3.38 USD | $800 5.4 USD | $805 5.43 USD | $2.33B 15.7M USD | 10.01 | $79.9 0.54 USD | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Bull Will Co., Ltd. 6259.TWO | $22.65 0.72 USD |
-1.52
|
$490.53M 15.59M USD | $8.24K 261.73 USD | $22.6 0.72 USD | $22.95 0.73 USD | $490.53M 15.59M USD | 18.87 | $1.2 0.04 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-0.27
|
$14.24M 15.57M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.24M 15.57M USD | 0 | -$0.14 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,766 11.92 USD |
-0.84
|
$2.3B 15.53M USD | $6.7K 45.23 USD | $1,766 11.92 USD | $1,773 11.97 USD | $2.3B 15.53M USD | 6.17 | $285.85 1.93 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Surge Components SPRS | $2.75 — |
-0.36
|
$15.34M — | $350 — | $2.5 — | $2.75 — | $15.34M — | 30.55 | $0.09 — | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| JMACS Japan Co., Ltd. 5817.T | $502 3.39 USD |
-0.79
|
$2.26B 15.28M USD | $1.2K 8.1 USD | $502 3.39 USD | $506 3.42 USD | $2.26B 15.28M USD | 36.35 | $13.81 0.09 USD | |
| GRCS Inc. 9250.T | $1,759 11.87 USD |
+0.46
|
$2.26B 15.25M USD | $17.6K 118.8 USD | $1,742 11.76 USD | $1,875 12.66 USD | $2.26B 15.25M USD | 0 | -$83.7 -0.5 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $373 407.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
-9.61
|
$13.88M 15.18M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.88M 15.18M USD | 0 | -$0.11 -0.1 USD | |
| FIXED.zone a.s. FIXED.PR | $158 6.82 USD |
+3.95
|
$351.08M 15.15M USD | $30 1.29 USD | $158 6.82 USD | $158 6.82 USD | $351.08M 15.15M USD | 0 | $0 0 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
0
|
$476.3M 15.13M USD | $35 1.11 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
-0.81
|
$2.23B 15.08M USD | $5K 33.75 USD | $121 0.82 USD | $122 0.82 USD | $2.23B 15.08M USD | 0 | -$31.71 -0.2 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $4 4.37 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| Dataproces Group A/S D9D.F | $0.39 0.43 USD |
-4.88
|
$13.71M 14.99M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $13.71M 14.99M USD | 0 | -$0.02 -0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,689 18.15 USD |
+1.47
|
$2.22B 14.96M USD | $300 2.03 USD | $2,689 18.15 USD | $2,689 18.15 USD | $2.22B 14.96M USD | 3.52 | $762.67 5.15 USD | |
| SecuAvail Inc. 3042.T | $286 1.93 USD |
0
|
$2.2B 14.85M USD | $38.2K 257.86 USD | $286 1.93 USD | $293 1.98 USD | $2.2B 14.85M USD | 7.94 | $35.98 0.24 USD | |
| AIPTEK International Inc. 6225.TW | $16.8 0.53 USD |
0
|
$467.04M 14.84M USD | $17K 540.18 USD | $16.75 0.53 USD | $16.8 0.53 USD | $467.04M 14.84M USD | 43.07 | $0.39 0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+21.57
|
$13.57M 14.83M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| NTG Clarity Networks NYWKF | $0.39 — |
+3.54
|
$14.77M — | $3K — | $0.39 — | $0.39 — | $14.77M — | 9.83 | $0.04 — | |
| Hilan Ltd. HLAN.TA | $21,590 62.96 USD |
-0.05
|
$5.05B 14.73M USD | $43.3K 126.26 USD | $21,410 62.43 USD | $21,860 63.74 USD | $5.05B 14.73M USD | 23.51 | $9.18 0.03 USD | |
| BPLATS,Inc. 4381.T | $901 6.08 USD |
-0.77
|
$2.18B 14.73M USD | $1.2K 8.1 USD | $901 6.08 USD | $909 6.14 USD | $2.18B 14.73M USD | 0 | -$4.27 -0.02 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
0
|
$2.18B 14.73M USD | $800 5.4 USD | $655 4.42 USD | $660 4.46 USD | $2.18B 14.73M USD | 41.24 | $15.88 0.11 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.85 0.07 USD |
+2.45
|
$1.21B 14.68M USD | $17.04K 206.1 USD | $5.74 0.07 USD | $5.87 0.07 USD | $1.21B 14.68M USD | 0 | -$0.54 -0.006 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.39M 14.64M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.39M 14.64M USD | 0 | -$0.19 -0.2 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
+0.56
|
$13.36M 14.6M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.36M 14.6M USD | 0 | -$0.05 -0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.07 USD |
+11.11
|
$13.35M 14.6M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.35M 14.6M USD | 0 | -$0.19 -0.2 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $45.3K 305.79 USD | $168 1.13 USD | $170 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.8 0.07 USD |
+1.75
|
$1.2B 14.56M USD | $26.28K 317.88 USD | $5.75 0.07 USD | $5.9 0.07 USD | $1.2B 14.56M USD | 0 | -$0.54 -0.006 USD | |
| FueTrek Co., Ltd. 2468.T | $230 1.55 USD |
+0.44
|
$2.15B 14.53M USD | $13K 87.75 USD | $230 1.55 USD | $234 1.58 USD | $2.15B 14.53M USD | 0 | -$60.48 -0.4 USD | |
| IEH IEHC | $6.1 — |
-1.61
|
$14.52M — | $2K — | $6.1 — | $6.25 — | $14.52M — | 0 | -$1.96 — | |
| Ease2pay N.V. DOC2.F | $0.55 0.6 USD |
+0.73
|
$13.28M 14.52M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.28M 14.52M USD | 0 | -$1.15 -1.2 USD | |
| JTEC Corporation 2479.T | $269 1.82 USD |
+0.37
|
$2.14B 14.47M USD | $28.5K 192.38 USD | $268 1.81 USD | $271 1.83 USD | $2.14B 14.47M USD | 17.22 | $15.62 0.11 USD | |
| Showcase Inc. 3909.T | $307 2.07 USD |
-1.29
|
$2.14B 14.42M USD | $19.6K 132.31 USD | $306 2.07 USD | $312 2.11 USD | $2.14B 14.42M USD | 0 | -$14.61 -0.09 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.17 0.02 USD |
0
|
$112.63M 14.4M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $112.63M 14.4M USD | 0 | $0 0 USD | |
| Cacco Inc. 4166.T | $782 5.28 USD |
-3.81
|
$2.13B 14.37M USD | $248.7K 1.68K USD | $759 5.12 USD | $850 5.74 USD | $2.13B 14.37M USD | 0 | -$121.1 -0.8 USD | |
| Basis Corporation 4068.T | $1,140 7.7 USD |
-0.18
|
$2.12B 14.33M USD | $1.2K 8.1 USD | $1,139 7.69 USD | $1,162 7.84 USD | $2.12B 14.33M USD | 23.32 | $48.88 0.33 USD | |
| Shearwater Group plc DTW1.F | $0.53 0.58 USD |
+0.95
|
$13.04M 14.25M USD | $40 43.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.04M 14.25M USD | 0 | -$0.37 -0.4 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.78 0.11 USD |
-0.53
|
$506.52M 14.25M USD | $500 14.07 USD | $3.78 0.11 USD | $3.78 0.11 USD | $506.52M 14.25M USD | 0 | -$0.26 -0.007 USD | |
| ReYuu Japan Inc. 9425.T | $366 2.47 USD |
-3.43
|
$2.1B 14.16M USD | $38.5K 259.89 USD | $364 2.46 USD | $381 2.57 USD | $2.1B 14.16M USD | 0 | -$12.47 -0.08 USD | |
| Matrix IT Ltd. MTRX.TA | $7,564 22.06 USD |
-0.72
|
$4.85B 14.15M USD | $40.97K 119.46 USD | $7,500 21.87 USD | $7,720 22.51 USD | $4.85B 14.15M USD | 21.12 | $3.58 0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.27 0.29 USD |
0
|
$444.47M 14.12M USD | $17K 540.18 USD | $8.75 0.28 USD | $9.29 0.3 USD | $444.47M 14.12M USD | 0 | -$0.74 -0.02 USD | |
| Agillic A/S AGILC.CO | $8.7 1.28 USD |
-3.33
|
$96.24M 14.11M USD | $6.13K 898.49 USD | $8.7 1.28 USD | $8.85 1.3 USD | $96.24M 14.11M USD | 0 | -$2.52 -0.3 USD | |
| True Data Inc. 4416.T | $439 2.96 USD |
0
|
$2.08B 14.07M USD | $6.2K 41.85 USD | $437 2.95 USD | $443 2.99 USD | $2.08B 14.07M USD | 0 | -$0.92 -0.006 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-3.14
|
$109.78M 14.04M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $109.78M 14.04M USD | 0 | -$0.05 -0.006 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
-41.67
|
$12.82M 14.02M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.82M 14.02M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.16 0.02 USD |
+10.71
|
$109.35M 13.98M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.16 0.02 USD | $109.35M 13.98M USD | 15.50 | $0.01 0.001 USD | |
| SUIC Worldwide SUIC | $1.23 — |
-15.21
|
$13.96M — | $110 — | $1.23 — | $1.23 — | $13.96M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.05 — |
<0.01
|
$13.88M — | $2.96K — | $4.01 — | $4.14 — | $13.88M — | 50.62 | $0.08 — | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| Asgent, Inc. 4288.T | $536 3.62 USD |
-0.37
|
$2.05B 13.81M USD | $15.4K 103.95 USD | $510 3.44 USD | $545 3.68 USD | $2.05B 13.81M USD | 0 | -$71.01 -0.4 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,730 89.61 USD |
+0.1
|
$4.71B 13.74M USD | $3.61K 10.51 USD | $30,150 87.92 USD | $30,830 89.9 USD | $4.71B 13.74M USD | 19.25 | $15.96 0.05 USD | |
| Zoa Corporation 3375.T | $1,622 10.95 USD |
+0.37
|
$2.03B 13.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.03B 13.72M USD | 6.56 | $247.09 1.67 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
+0.93
|
$2.01B 13.55M USD | $1.6K 10.8 USD | $322 2.17 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.1 1.2 USD |
+6.8
|
$12.39M 13.54M USD | $1.8K 1.96K USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.39M 13.54M USD | 0 | -$0.88 -0.9 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.65 0.25 USD |
-1.2
|
$1.12B 13.53M USD | $9.59K 115.99 USD | $19.55 0.24 USD | $20.75 0.25 USD | $1.12B 13.53M USD | 0 | -$0.45 -0.005 USD | |
| Datronix Holdings Limited 0889.HK | $0.33 0.04 USD |
-1.49
|
$105.6M 13.5M USD | $428K 54.73K USD | $0.33 0.04 USD | $0.33 0.04 USD | $105.6M 13.5M USD | 0 | -$0.08 -0.01 USD | |
| SeaChange SEAC | $5.18 — |
+0.39
|
$13.39M — | $204 — | $5.18 — | $5.18 — | $13.39M — | 0 | -$3.67 — | |
| Q-Interline A/S QINTER.CO | $6.25 0.92 USD |
-0.79
|
$90.43M 13.26M USD | $317 46.48 USD | $6.25 0.92 USD | $6.25 0.92 USD | $90.43M 13.26M USD | 0 | -$0.72 -0.1 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Talex S.A. TLX.WA | $17.3 4.4 USD |
-3.89
|
$51.9M 13.19M USD | $620 157.59 USD | $17.3 4.4 USD | $18 4.58 USD | $51.9M 13.19M USD | 34.60 | $0.5 0.13 USD | |
| Unipos Inc. 6550.T | $150 1.01 USD |
-1.96
|
$1.95B 13.17M USD | $6.5K 43.88 USD | $150 1.01 USD | $154 1.04 USD | $1.95B 13.17M USD | 0 | -$49.82 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $577 3.89 USD |
-1.03
|
$1.95B 13.13M USD | $5.9K 39.83 USD | $576 3.89 USD | $586 3.96 USD | $1.95B 13.13M USD | 0 | -$43.32 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||