Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (227)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $56.9 7.28 USD |
-0.87
|
$1.47T 188.56B USD | $96.33M 12.32M USD | $56.7 7.25 USD | $57.75 7.38 USD | $1.47T 188.56B USD | 55.78 | $1.02 0.13 USD | |
| SMIC 0981.HK | $44.95 5.75 USD |
+0.67
|
$457.63B 58.51B USD | $39.81M 5.09M USD | $44.5 5.69 USD | $45.4 5.8 USD | $457.63B 58.51B USD | 81.72 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.5 3.13 USD |
+1.03
|
$164.83B 21.08B USD | $7.39M 944.88K USD | $24.2 3.09 USD | $24.7 3.16 USD | $164.83B 21.08B USD | 13.17 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-0.31
|
$118.71B 15.18B USD | $41.46M 5.3M USD | $9.53 1.22 USD | $9.76 1.25 USD | $118.71B 15.18B USD | 11.53 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.45 9.65 USD |
+6.12
|
$81.97B 10.48B USD | $17.72M 2.27M USD | $72.8 9.31 USD | $76.15 9.74 USD | $81.97B 10.48B USD | 27.84 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $33.95 4.34 USD |
+5.6
|
$76.5B 9.78B USD | $36.69M 4.69M USD | $32.45 4.15 USD | $34.25 4.38 USD | $76.5B 9.78B USD | 16.40 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34 4.35 USD |
-0.44
|
$68.15B 8.71B USD | $15.44M 1.97M USD | $33.6 4.3 USD | $34.5 4.41 USD | $68.15B 8.71B USD | 125.92 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
0
|
$55.51B 7.1B USD | $160.4M 20.51M USD | $1.48 0.19 USD | $1.51 0.19 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.42 1.97 USD |
+2.8
|
$54.39B 6.95B USD | $24.04M 3.07M USD | $14.84 1.9 USD | $15.5 1.98 USD | $54.39B 6.95B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
+1.42
|
$49.26B 6.3B USD | $5.2M 664.35K USD | $31.65 4.05 USD | $33.05 4.23 USD | $49.26B 6.3B USD | 292.27 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.05 5.25 USD |
+3.27
|
$47.14B 6.03B USD | $5.53M 706.57K USD | $39.15 5.01 USD | $41.2 5.27 USD | $47.14B 6.03B USD | 24.58 | $1.67 0.21 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.27 0.16 USD |
+4.1
|
$35.56B 4.55B USD | $1.08B 138.24M USD | $1.2 0.15 USD | $1.28 0.16 USD | $35.56B 4.55B USD | 0 | -$0.2 -0.02 USD | |
| TRAVELSKY TECH 0696.HK | $12 1.53 USD |
+2.74
|
$35.11B 4.49B USD | $10.46M 1.34M USD | $11.64 1.49 USD | $12.04 1.54 USD | $35.11B 4.49B USD | 15.38 | $0.78 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $26.6 3.4 USD |
-2.92
|
$34.61B 4.42B USD | $5.7M 729.28K USD | $26.3 3.36 USD | $28.1 3.59 USD | $34.61B 4.42B USD | 36.43 | $0.73 0.09 USD | |
| KB LAMINATES 1888.HK | $11 1.41 USD |
+2.04
|
$34.32B 4.39B USD | $13.78M 1.76M USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.32B 4.39B USD | 26.19 | $0.42 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.94 0.38 USD |
+3.52
|
$26.69B 3.41B USD | $187.72M 24M USD | $2.83 0.36 USD | $3.03 0.39 USD | $26.69B 3.41B USD | 24.50 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.1 1.29 USD |
+1.92
|
$25.46B 3.26B USD | $6.75M 863.11K USD | $9.92 1.27 USD | $10.36 1.32 USD | $25.46B 3.26B USD | 14.42 | $0.7 0.09 USD | |
| COWELL 1415.HK | $28.65 3.66 USD |
+1.78
|
$24.7B 3.16B USD | $4.26M 544.06K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.7B 3.16B USD | 27.28 | $1.05 0.13 USD | |
| ASMPT 0522.HK | $58.75 7.51 USD |
+0.09
|
$24.47B 3.13B USD | $1.52M 193.93K USD | $58.55 7.49 USD | $60.7 7.76 USD | $24.47B 3.13B USD | 70.78 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.14 2.45 USD |
-0.31
|
$23.61B 3.02B USD | $9.94M 1.27M USD | $19.02 2.43 USD | $19.98 2.55 USD | $23.61B 3.02B USD | 19.73 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $9.21 1.18 USD |
+0.55
|
$21.7B 2.77B USD | $1.6M 205.13K USD | $9.07 1.16 USD | $9.34 1.19 USD | $21.7B 2.77B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.62 0.33 USD |
+3.56
|
$18.57B 2.37B USD | $69.42M 8.88M USD | $2.51 0.32 USD | $2.64 0.34 USD | $18.57B 2.37B USD | 15.41 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.88 1.39 USD |
+0.55
|
$15.35B 1.96B USD | $2.77M 354.71K USD | $10.72 1.37 USD | $10.96 1.4 USD | $15.35B 1.96B USD | 23.65 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.7 7.51 USD |
+0.34
|
$14.84B 1.9B USD | $502K 64.19K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.84B 1.9B USD | 12.07 | $4.86 0.62 USD | |
| Q TECH 1478.HK | $10.42 1.33 USD |
+2.96
|
$12.39B 1.58B USD | $29.7M 3.8M USD | $10.14 1.3 USD | $10.88 1.39 USD | $12.39B 1.58B USD | 40.07 | $0.26 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
+0.61
|
$12.36B 1.58B USD | $17.67M 2.26M USD | $4.86 0.62 USD | $4.97 0.64 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| OSL GROUP 0863.HK | $18.34 2.34 USD |
+2.92
|
$11.48B 1.47B USD | $8.76M 1.12M USD | $17.62 2.25 USD | $19 2.43 USD | $11.48B 1.47B USD | 203.77 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.58 0.97 USD |
+0.8
|
$10.85B 1.39B USD | $4.98M 637.08K USD | $7.4 0.95 USD | $7.6 0.97 USD | $10.85B 1.39B USD | 9.97 | $0.76 0.1 USD | |
| XINTE ENERGY 1799.HK | $6.81 0.87 USD |
+7.58
|
$9.74B 1.25B USD | $7.88M 1.01M USD | $6.22 0.8 USD | $6.87 0.88 USD | $9.74B 1.25B USD | 0 | -$2.99 -0.3 USD | |
| Vobile Group Limited 3738.HK | $3.69 0.47 USD |
-2.38
|
$9.05B 1.16B USD | $37.4M 4.78M USD | $3.62 0.46 USD | $3.83 0.49 USD | $9.05B 1.16B USD | 61.50 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $4.63 0.59 USD |
+1.54
|
$9.03B 1.15B USD | $14.93M 1.91M USD | $4.51 0.58 USD | $4.63 0.59 USD | $9.03B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.49 1.21 USD |
-0.84
|
$8.88B 1.13B USD | $10.66M 1.36M USD | $9.35 1.2 USD | $10.04 1.28 USD | $8.88B 1.13B USD | 14.59 | $0.65 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.8 1.38 USD |
-0.55
|
$8.48B 1.08B USD | $746.07K 95.39K USD | $10.72 1.37 USD | $10.98 1.4 USD | $8.48B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.35 0.94 USD |
+1.38
|
$8.39B 1.07B USD | $2.54M 324.77K USD | $7.23 0.92 USD | $7.46 0.95 USD | $8.39B 1.07B USD | 19.86 | $0.37 0.05 USD | |
| Weimob Inc. 2013.HK | $1.99 0.25 USD |
+2.58
|
$7.2B 920.05M USD | $354.24M 45.29M USD | $1.9 0.24 USD | $2.09 0.27 USD | $7.2B 920.05M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $6.11 0.78 USD |
-1.61
|
$6.73B 861.11M USD | $813.5K 104.02K USD | $5.9 0.75 USD | $6.34 0.81 USD | $6.73B 861.11M USD | 22.62 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $3.16 0.4 USD |
+9.34
|
$6.08B 776.85M USD | $120.26M 15.38M USD | $2.86 0.37 USD | $3.35 0.43 USD | $6.08B 776.85M USD | 0 | -$0.11 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
+1.63
|
$5.84B 746.35M USD | $3.56M 454.56K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.83 0.23 USD |
+2.81
|
$5.65B 722.43M USD | $16.15M 2.07M USD | $1.78 0.23 USD | $1.87 0.24 USD | $5.65B 722.43M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.74 1.76 USD |
-3.1
|
$5.26B 672.06M USD | $29.9M 3.82M USD | $13.5 1.73 USD | $14.72 1.88 USD | $5.26B 672.06M USD | 57.25 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
+3.33
|
$5.19B 663.38M USD | $2.79M 357.12K USD | $3 0.38 USD | $3.13 0.4 USD | $5.19B 663.38M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.1 0.78 USD |
-1.93
|
$4.75B 607.75M USD | $4.79M 612.72K USD | $6.04 0.77 USD | $6.32 0.81 USD | $4.75B 607.75M USD | 12.19 | $0.5 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
-0.9
|
$4.68B 598.27M USD | $28.1M 3.59M USD | $2.16 0.28 USD | $2.29 0.29 USD | $4.68B 598.27M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9 1.15 USD |
-0.11
|
$4.17B 533.11M USD | $1.15M 147.23K USD | $8.92 1.14 USD | $9.17 1.17 USD | $4.17B 533.11M USD | 14.75 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+0.88
|
$3.54B 452.92M USD | $5.16M 659.77K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.54B 452.92M USD | 11.50 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+5.15
|
$3.15B 402.56M USD | $180.83M 23.12M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.15B 402.56M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.77 0.23 USD |
-2.75
|
$2.91B 372.12M USD | $2.22M 284.24K USD | $1.77 0.23 USD | $1.86 0.24 USD | $2.91B 372.12M USD | 11.79 | $0.15 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $5.11M 653.38K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.6 0.46 USD |
+1.69
|
$2.78B 355.36M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.78B 355.36M USD | 0 | -$0.11 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.3 0.55 USD |
+4.12
|
$2.69B 344.09M USD | $38K 4.86K USD | $4.24 0.54 USD | $4.3 0.55 USD | $2.69B 344.09M USD | 5.37 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.57 0.84 USD |
+1.55
|
$2.55B 325.84M USD | $1.5M 191.28K USD | $6.41 0.82 USD | $6.6 0.84 USD | $2.55B 325.84M USD | 9.66 | $0.68 0.09 USD | |
| CHANJET 1588.HK | $7.7 0.98 USD |
-2.53
|
$2.51B 320.74M USD | $112K 14.32K USD | $7.47 0.96 USD | $7.88 1.01 USD | $2.51B 320.74M USD | 70.00 | $0.11 0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.09 0.52 USD |
+5.41
|
$2.39B 306.17M USD | $26.14M 3.34M USD | $3.88 0.5 USD | $4.5 0.58 USD | $2.39B 306.17M USD | 0 | -$0.12 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.35 0.17 USD |
+5.47
|
$2.15B 275.01M USD | $18.61M 2.38M USD | $1.32 0.17 USD | $1.41 0.18 USD | $2.15B 275.01M USD | 19.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $238K 30.43K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.18 0.15 USD |
-0.84
|
$1.63B 208.91M USD | $1.98M 252.91K USD | $1.12 0.14 USD | $1.2 0.15 USD | $1.63B 208.91M USD | 19.66 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+1.95
|
$1.55B 198.12M USD | $1.53M 196.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+2.64
|
$1.53B 196.09M USD | $981.2K 125.46K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
+1.96
|
$1.43B 183.39M USD | $1.8M 230.15K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
-1.08
|
$1.42B 181.45M USD | $6.74M 861.73K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.44 0.57 USD |
-1.33
|
$1.28B 163.5M USD | $80K 10.23K USD | $4.34 0.55 USD | $4.45 0.57 USD | $1.28B 163.5M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
-6.46
|
$1.25B 159.36M USD | $2.15M 275.16K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| FOUNDER HOLD 0418.HK | $1.01 0.13 USD |
-4.72
|
$1.18B 150.74M USD | $1.14M 146.02K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.18B 150.74M USD | 25.25 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.34 0.17 USD |
+7.2
|
$1.13B 144.89M USD | $308K 39.38K USD | $1.2 0.15 USD | $1.34 0.17 USD | $1.13B 144.89M USD | 0 | -$0.63 -0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-1.14
|
$1.09B 138.93M USD | $4.05M 518.1K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.09B 138.93M USD | 14.50 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-2.7
|
$1.05B 134.04M USD | $15.44M 1.97M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.05B 134.04M USD | 0 | -$0.4 -0.05 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $3.07M 392.03K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
0
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
+0.88
|
$886.44M 113.34M USD | $1.64M 209.69K USD | $1.12 0.14 USD | $1.19 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $26K 3.32K USD | $1.65 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
+2.2
|
$775.34M 99.14M USD | $1.2M 153.18K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| Hunlicar Group Limited 3638.HK | $9.81 1.25 USD |
-2.1
|
$759.53M 97.12M USD | $613K 78.38K USD | $9.78 1.25 USD | $10.5 1.34 USD | $759.53M 97.12M USD | 9.43 | $1.04 0.13 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $1.64M 209.18K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+11.54
|
$731.11M 93.48M USD | $6.42M 821.01K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+1.12
|
$717.89M 91.79M USD | $575K 73.52K USD | $0.88 0.11 USD | $0.91 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5899 0.08 USD |
-1.67
|
$674.69M 86.27M USD | $10.62M 1.36M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $674.69M 86.27M USD | 0 | -$0.2 -0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.56 0.2 USD |
+1.96
|
$647.4M 82.78M USD | $86K 11K USD | $1.53 0.2 USD | $1.57 0.2 USD | $647.4M 82.78M USD | 19.50 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
+1.69
|
$643.01M 82.22M USD | $42K 5.37K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $3.8K 485.88 USD | $2.06 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $2.8M 358.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| GOLD PEAK 0040.HK | $0.66 0.08 USD |
-2.94
|
$595.64M 76.16M USD | $267K 34.14K USD | $0.63 0.08 USD | $0.67 0.09 USD | $595.64M 76.16M USD | 22.00 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $1.03 0.13 USD |
+14.44
|
$587.11M 75.07M USD | $28.42M 3.63M USD | $0.9 0.12 USD | $1.09 0.14 USD | $587.11M 75.07M USD | 9.36 | $0.11 0.01 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
+2.5
|
$572.69M 73.23M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.59
|
$567.2M 72.52M USD | $302K 38.61K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.81 0.23 USD |
+11.04
|
$543M 69.43M USD | $2.29M 293.32K USD | $1.63 0.21 USD | $1.85 0.24 USD | $543M 69.43M USD | 60.33 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-3.33
|
$488.67M 62.48M USD | $1.68M 215.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.45
|
$467.61M 59.79M USD | $432K 55.24K USD | $0.22 0.03 USD | $0.22 0.03 USD | $467.61M 59.79M USD | 7.43 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.16
|
$462.36M 59.12M USD | $250K 31.97K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.36M 59.12M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6199 0.08 USD |
+1.64
|
$461.75M 59.04M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $461.75M 59.04M USD | 0 | -$0.23 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
0
|
$435.26M 55.65M USD | $5.16M 659.77K USD | $0.63 0.08 USD | $0.8499 0.11 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.93 0.12 USD |
+22.37
|
$376.16M 48.1M USD | $5.06M 647.08K USD | $0.77 0.1 USD | $0.9499 0.12 USD | $376.16M 48.1M USD | 0 | -$0.62 -0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+1.27
|
$363.47M 46.47M USD | $206K 26.34K USD | $0.39 0.05 USD | $0.4 0.05 USD | $363.47M 46.47M USD | 6.66 | $0.06 0.007 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.86
|
$342.32M 43.77M USD | $4.09K 522.7 USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
0
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+3.19
|
$322.41M 41.22M USD | $6.9M 882.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $322.41M 41.22M USD | 0 | -$0.07 -0.008 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $19.28 2.47 USD |
-1.03
|
$315.26M 40.31M USD | $20.4K 2.61K USD | $19.2 2.45 USD | $19.5 2.49 USD | $315.26M 40.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}