![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (227)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $50.55 6.46 USD |
-0.79
|
$1.27T 161.95B USD | $338.74M 43.31M USD | $48.65 6.22 USD | $51.6 6.6 USD | $1.27T 161.95B USD | 34.15 | $1.48 0.19 USD | |
| SMIC 0981.HK | $51.55 6.59 USD |
+0.29
|
$530.19B 67.79B USD | $206.07M 26.35M USD | $47.7 6.1 USD | $53.3 6.82 USD | $530.19B 67.79B USD | 114.55 | $0.45 0.06 USD | |
| ZTE 0763.HK | $26.2 3.35 USD |
-0.38
|
$168.41B 21.53B USD | $53.56M 6.85M USD | $25.15 3.22 USD | $27.05 3.46 USD | $168.41B 21.53B USD | 12.53 | $2.09 0.27 USD | |
| LENOVO GROUP 0992.HK | $11.4 1.46 USD |
-0.18
|
$141.41B 18.08B USD | $67.41M 8.62M USD | $11.06 1.41 USD | $11.5 1.47 USD | $141.41B 18.08B USD | 15.61 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $48.35 6.18 USD |
0
|
$112.89B 14.43B USD | $25.15M 3.22M USD | $45.15 5.77 USD | $48.95 6.26 USD | $112.89B 14.43B USD | 25.99 | $1.86 0.24 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $86.35 11.04 USD |
+2.01
|
$93.82B 12B USD | $14.44M 1.85M USD | $80.1 10.24 USD | $87.4 11.18 USD | $93.82B 12B USD | 50.49 | $1.71 0.22 USD | |
| HUA HONG SEMI 1347.HK | $33.8 4.32 USD |
+1.2
|
$66.73B 8.53B USD | $49.73M 6.36M USD | $31.4 4.01 USD | $34.5 4.41 USD | $66.73B 8.53B USD | 130.00 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.64 0.21 USD |
0
|
$60.69B 7.76B USD | $528.77M 67.61M USD | $1.56 0.2 USD | $1.66 0.21 USD | $60.69B 7.76B USD | 0 | -$0.19 -0.02 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $45.55 5.82 USD |
+0.55
|
$53B 6.78B USD | $5.46M 698.57K USD | $43.65 5.58 USD | $45.95 5.88 USD | $53B 6.78B USD | 44.65 | $1.02 0.13 USD | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
-9.56
|
$50B 6.39B USD | $17.96M 2.3M USD | $29.75 3.8 USD | $32.8 4.19 USD | $50B 6.39B USD | 0 | -$2.9 -0.3 USD | |
| KINGDEE INT'L 0268.HK | $13.58 1.74 USD |
+3.35
|
$47.9B 6.12B USD | $50.78M 6.49M USD | $12.66 1.62 USD | $13.68 1.75 USD | $47.9B 6.12B USD | 0 | -$0.04 -0.005 USD | |
| SHANGHAI FUDAN 1385.HK | $25.65 3.28 USD |
+4.27
|
$34.99B 4.47B USD | $28.99M 3.71M USD | $22.7 2.9 USD | $26.6 3.4 USD | $34.99B 4.47B USD | 32.46 | $0.79 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.24 0.16 USD |
-1.59
|
$34.72B 4.44B USD | $233.17M 29.81M USD | $1.23 0.16 USD | $1.26 0.16 USD | $34.72B 4.44B USD | 0 | -$0.18 -0.02 USD | |
| XINYI SOLAR 0968.HK | $3.47 0.44 USD |
-2.8
|
$31.5B 4.03B USD | $121.3M 15.51M USD | $3.45 0.44 USD | $3.71 0.47 USD | $31.5B 4.03B USD | 31.54 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
+0.38
|
$31.31B 4B USD | $8.87M 1.13M USD | $10.38 1.33 USD | $10.8 1.38 USD | $31.31B 4B USD | 18.44 | $0.58 0.07 USD | |
| KB LAMINATES 1888.HK | $8.34 1.07 USD |
-3.25
|
$27.83B 3.56B USD | $10.67M 1.36M USD | $8.27 1.06 USD | $8.55 1.09 USD | $27.83B 3.56B USD | 23.16 | $0.36 0.05 USD | |
| COWELL 1415.HK | $29.8 3.81 USD |
+1.02
|
$26.01B 3.33B USD | $2.04M 260.22K USD | $28.65 3.66 USD | $29.9 3.82 USD | $26.01B 3.33B USD | 78.42 | $0.38 0.05 USD | |
| ASMPT 0522.HK | $57.5 7.35 USD |
-0.69
|
$25.06B 3.2B USD | $4.75M 607.16K USD | $55.5 7.1 USD | $58.1 7.43 USD | $25.06B 3.2B USD | 72.78 | $0.79 0.1 USD | |
| Legend Holdings Corporation 3396.HK | $8.64 1.1 USD |
-0.46
|
$21.67B 2.77B USD | $3.68M 470.43K USD | $8.4 1.07 USD | $8.77 1.12 USD | $21.67B 2.77B USD | 0 | -$1.98 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.4 2.35 USD |
+3.95
|
$21.54B 2.75B USD | $10.29M 1.32M USD | $17.02 2.18 USD | $18.96 2.42 USD | $21.54B 2.75B USD | 12.18 | $1.51 0.19 USD | |
| FIT Hon Teng Limited 6088.HK | $2.89 0.37 USD |
-0.34
|
$20.48B 2.62B USD | $40.24M 5.14M USD | $2.7 0.35 USD | $2.93 0.37 USD | $20.48B 2.62B USD | 15.21 | $0.19 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $7.25 0.93 USD |
-1.49
|
$18.28B 2.34B USD | $4.04M 517.02K USD | $7.14 0.91 USD | $7.46 0.95 USD | $18.28B 2.34B USD | 16.11 | $0.45 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.72 0.73 USD |
+2.33
|
$14.27B 1.82B USD | $30.95M 3.96M USD | $5.46 0.7 USD | $5.74 0.73 USD | $14.27B 1.82B USD | 22.87 | $0.25 0.03 USD | |
| VTECH HOLDINGS 0303.HK | $54.2 6.93 USD |
+2.07
|
$13.88B 1.77B USD | $529.07K 67.65K USD | $52.9 6.76 USD | $54.4 6.96 USD | $13.88B 1.77B USD | 11.12 | $4.87 0.62 USD | |
| XINTE ENERGY 1799.HK | $7.26 0.93 USD |
-3.71
|
$9.68B 1.24B USD | $4.07M 520.5K USD | $7.21 0.92 USD | $7.54 0.96 USD | $9.68B 1.24B USD | 0 | -$1.05 -0.1 USD | |
| ASIAINFO TECH 1675.HK | $10.18 1.3 USD |
0
|
$9.52B 1.22B USD | $7.99M 1.02M USD | $9.72 1.24 USD | $10.28 1.31 USD | $9.52B 1.22B USD | 33.93 | $0.3 0.04 USD | |
| NANJING PANDA 0553.HK | $3.26 0.42 USD |
+2.84
|
$9.35B 1.2B USD | $3.51M 449.31K USD | $3.15 0.4 USD | $3.35 0.43 USD | $9.35B 1.2B USD | 0 | -$0.36 -0.04 USD | |
| Vobile Group Limited 3738.HK | $4.06 0.52 USD |
-1.46
|
$9.22B 1.18B USD | $15.46M 1.98M USD | $4 0.51 USD | $4.16 0.53 USD | $9.22B 1.18B USD | 0 | $0 0 USD | |
| Weimob Inc. 2013.HK | $2.49 0.32 USD |
+2.89
|
$9B 1.15B USD | $128.74M 16.46M USD | $2.33 0.3 USD | $2.51 0.32 USD | $9B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Q TECH 1478.HK | $7.08 0.91 USD |
-0.56
|
$8.4B 1.07B USD | $2.84M 362.87K USD | $6.91 0.88 USD | $7.22 0.92 USD | $8.4B 1.07B USD | 101.14 | $0.07 0.008 USD | |
| VSTECS 0856.HK | $5.78 0.74 USD |
-1.2
|
$8.33B 1.06B USD | $16.85M 2.15M USD | $5.54 0.71 USD | $5.89 0.75 USD | $8.33B 1.06B USD | 9.32 | $0.62 0.08 USD | |
| FIH Mobile Limited 2038.HK | $0.91 0.12 USD |
0
|
$7.17B 917.4M USD | $1.52M 194.47K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.17B 917.4M USD | 0 | -$0.1 -0.01 USD | |
| MING YUAN CLOUD 0909.HK | $3.62 0.46 USD |
+3.72
|
$6.99B 893.45M USD | $17.17M 2.2M USD | $3.33 0.43 USD | $3.68 0.47 USD | $6.99B 893.45M USD | 0 | -$0.22 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $4.73 0.6 USD |
+5.11
|
$6.67B 853.33M USD | $7.96M 1.02M USD | $4.37 0.56 USD | $4.75 0.61 USD | $6.67B 853.33M USD | 9.09 | $0.52 0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.53 0.71 USD |
+5.94
|
$6.1B 779.36M USD | $1.27M 162.9K USD | $5.09 0.65 USD | $5.54 0.71 USD | $6.1B 779.36M USD | 20.48 | $0.27 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $5.21 0.67 USD |
+1.56
|
$5.95B 760.71M USD | $4.39M 561.57K USD | $4.95 0.63 USD | $5.25 0.67 USD | $5.95B 760.71M USD | 21.70 | $0.24 0.03 USD | |
| OSL GROUP 0863.HK | $9.13 1.17 USD |
+0.55
|
$5.71B 729.77M USD | $611K 78.12K USD | $8.63 1.1 USD | $9.13 1.17 USD | $5.71B 729.77M USD | 0 | -$0.39 -0.04 USD | |
| SKYWORTH GROUP 0751.HK | $2.53 0.32 USD |
-1.94
|
$5.61B 716.88M USD | $5.53M 707.09K USD | $2.51 0.32 USD | $2.59 0.33 USD | $5.61B 716.88M USD | 4.96 | $0.51 0.07 USD | |
| BOE VARITRONIX 0710.HK | $6.88 0.88 USD |
-2.13
|
$5.36B 685.46M USD | $4.32M 552.37K USD | $6.78 0.87 USD | $7.17 0.92 USD | $5.36B 685.46M USD | 12.28 | $0.56 0.07 USD | |
| DC HOLDINGS 0861.HK | $3.06 0.39 USD |
-0.65
|
$5.12B 654.82M USD | $5.63M 719.69K USD | $3.04 0.39 USD | $3.11 0.4 USD | $5.12B 654.82M USD | 0 | -$1.34 -0.1 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
+14.48
|
$4.68B 598.88M USD | $49.81M 6.37M USD | $1.4 0.18 USD | $1.68 0.21 USD | $4.68B 598.88M USD | 0 | -$0.09 -0.01 USD | |
| Bairong Inc. 6608.HK | $9.48 1.21 USD |
-0.21
|
$4.6B 588.11M USD | $1.13M 144.23K USD | $9.26 1.18 USD | $9.5 1.21 USD | $4.6B 588.11M USD | 15.79 | $0.6 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.64 0.21 USD |
-1.2
|
$3.57B 456.34M USD | $17M 2.17M USD | $1.61 0.21 USD | $1.67 0.21 USD | $3.57B 456.34M USD | 0 | -$0.25 -0.03 USD | |
| TRULY INT'L 0732.HK | $1.13 0.14 USD |
-2.59
|
$3.55B 454.23M USD | $5.76M 737K USD | $1.12 0.14 USD | $1.16 0.15 USD | $3.55B 454.23M USD | 12.55 | $0.09 0.01 USD | |
| Yeahka Limited 9923.HK | $9 1.15 USD |
+10.29
|
$3.45B 440.58M USD | $4.06M 518.97K USD | $8.06 1.03 USD | $9.09 1.16 USD | $3.45B 440.58M USD | 300.00 | $0.03 0.003 USD | |
| Youzan Technology Limited 8083.HK | $0.11 0.01 USD |
-0.91
|
$3.4B 434.27M USD | $43.87M 5.61M USD | $0.11 0.01 USD | $0.11 0.01 USD | $3.4B 434.27M USD | 0 | $0 0 USD | |
| PC PARTNER 1263.HK | $8.01 1.02 USD |
-0.62
|
$3.11B 397.26M USD | $2.6M 332.44K USD | $7.5 0.96 USD | $8.09 1.03 USD | $3.11B 397.26M USD | 13.13 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.01 0.51 USD |
+0.5
|
$3.06B 390.7M USD | $10K 1.28K USD | $4.01 0.51 USD | $4.03 0.52 USD | $3.06B 390.7M USD | 0 | -$0.1 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.34 0.17 USD |
-0.74
|
$2.76B 352.94M USD | $2.67M 341.39K USD | $1.31 0.17 USD | $1.36 0.17 USD | $2.76B 352.94M USD | 6.09 | $0.22 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.15 0.53 USD |
-1.89
|
$2.6B 332.09M USD | $38K 4.86K USD | $4.11 0.53 USD | $4.24 0.54 USD | $2.6B 332.09M USD | 5.60 | $0.74 0.09 USD | |
| INGDAN 0400.HK | $1.49 0.19 USD |
0
|
$2.35B 301.1M USD | $388K 49.61K USD | $1.44 0.18 USD | $1.57 0.2 USD | $2.35B 301.1M USD | 8.76 | $0.17 0.02 USD | |
| CHANJET 1588.HK | $6.86 0.88 USD |
+3
|
$2.19B 280.17M USD | $200 25.57 USD | $6.96 0.89 USD | $6.96 0.89 USD | $2.19B 280.17M USD | 0 | -$0.04 -0.005 USD | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-0.76
|
$2.18B 279.18M USD | $2.62M 335.26K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.18B 279.18M USD | 26.19 | $0.05 0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.87 0.24 USD |
-1.58
|
$1.73B 221.6M USD | $1.15M 146.4K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.73B 221.6M USD | 11.00 | $0.17 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.22 0.03 USD |
-1.33
|
$1.65B 211.04M USD | $1.68M 215.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.65B 211.04M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.58 0.2 USD |
+0.64
|
$1.58B 202.02M USD | $1.72M 219.41K USD | $1.54 0.2 USD | $1.64 0.21 USD | $1.58B 202.02M USD | 39.50 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.65 0.21 USD |
-1.2
|
$1.4B 178.41M USD | $722K 92.32K USD | $1.6 0.2 USD | $1.68 0.21 USD | $1.4B 178.41M USD | 0 | -$0.29 -0.03 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.54 0.07 USD |
0
|
$1.37B 175.65M USD | $8.1M 1.04M USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.37B 175.65M USD | 13.50 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9699 0.12 USD |
-2.02
|
$1.34B 171.73M USD | $390K 49.87K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $1.34B 171.73M USD | 7.46 | $0.13 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
0
|
$1.31B 167.65M USD | $1.65M 210.72K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.31B 167.65M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.42 0.57 USD |
+1.84
|
$1.28B 164.26M USD | $400K 51.15K USD | $4.34 0.55 USD | $4.43 0.57 USD | $1.28B 164.26M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9 0.12 USD |
-2.17
|
$1.08B 138.06M USD | $262K 33.5K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $1.08B 138.06M USD | 12.85 | $0.07 0.008 USD | |
| HI SUN TECH 0818.HK | $0.3499 0.04 USD |
0
|
$992.94M 126.96M USD | $399K 51.02K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $992.94M 126.96M USD | 17.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.8299 0.11 USD |
-1.19
|
$971.75M 124.25M USD | $20.4M 2.61M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $971.75M 124.25M USD | 0 | -$0.19 -0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.65 0.08 USD |
0
|
$945.52M 120.9M USD | $134.73K 17.23K USD | $0.65 0.08 USD | $0.66 0.08 USD | $945.52M 120.9M USD | 4.64 | $0.14 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2 0.26 USD |
+2.04
|
$830M 106.13M USD | $78K 9.97K USD | $1.9 0.24 USD | $2 0.26 USD | $830M 106.13M USD | 20.00 | $0.1 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.77 0.1 USD |
+1.32
|
$827.83M 105.85M USD | $880K 112.52K USD | $0.75 0.1 USD | $0.78 0.1 USD | $827.83M 105.85M USD | 0 | $0 0 USD | |
| Goldpac Group Limited 3315.HK | $1.02 0.13 USD |
+0.99
|
$821.67M 105.06M USD | $75K 9.59K USD | $1.01 0.13 USD | $1.02 0.13 USD | $821.67M 105.06M USD | 9.27 | $0.11 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.38 0.05 USD |
-1.3
|
$814.47M 104.14M USD | $96K 12.27K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $814.47M 104.14M USD | 2.53 | $0.15 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.01 USD |
+2.56
|
$795.86M 101.76M USD | $2.73M 349.06K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $795.86M 101.76M USD | 0 | -$0.12 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.69 0.22 USD |
-2.31
|
$788.49M 100.82M USD | $2.76M 352.64K USD | $1.6 0.2 USD | $1.74 0.22 USD | $788.49M 100.82M USD | 13.00 | $0.13 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.51 0.19 USD |
-1.31
|
$781.31M 99.9M USD | $36K 4.6K USD | $1.51 0.19 USD | $1.56 0.2 USD | $781.31M 99.9M USD | 7.54 | $0.2 0.03 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
0
|
$756.32M 96.71M USD | $772K 98.71K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $756.32M 96.71M USD | 0 | -$0.03 -0.003 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $44K 5.63K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 7.15 | $0.13 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.05 0.13 USD |
0
|
$735M 93.98M USD | $60K 7.67K USD | $1.05 0.13 USD | $1.05 0.13 USD | $735M 93.98M USD | 9.54 | $0.11 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8399 0.11 USD |
-5.62
|
$700.31M 89.54M USD | $1.06M 135.79K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $700.31M 89.54M USD | 8.40 | $0.1 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1 0.13 USD |
-2.91
|
$647.58M 82.8M USD | $100K 12.79K USD | $0.9599 0.12 USD | $1 0.13 USD | $647.58M 82.8M USD | 0 | -$0.13 -0.01 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-2.17
|
$628.56M 80.37M USD | $280K 35.8K USD | $1.32 0.17 USD | $1.43 0.18 USD | $628.56M 80.37M USD | 10.38 | $0.13 0.02 USD | |
| TRIGIANT 1300.HK | $0.34 0.04 USD |
0
|
$597.57M 76.41M USD | $216K 27.62K USD | $0.33 0.04 USD | $0.34 0.04 USD | $597.57M 76.41M USD | 0 | -$0.01 -0.001 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $184K 23.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.05 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.04 0.0044 USD |
-2.78
|
$573.33M 73.31M USD | $52.12M 6.66M USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $573.33M 73.31M USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2899 0.04 USD |
-1.69
|
$540.99M 69.17M USD | $109K 13.94K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $540.99M 69.17M USD | 0 | -$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$540.13M 69.06M USD | $121K 15.47K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $540.13M 69.06M USD | 0 | -$0.38 -0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.38 0.18 USD |
-1.43
|
$526.87M 67.37M USD | $245K 31.33K USD | $1.33 0.17 USD | $1.5 0.19 USD | $526.87M 67.37M USD | 0 | -$0.05 -0.006 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.89 0.11 USD |
-1.11
|
$488.08M 62.41M USD | $667.2K 85.31K USD | $0.89 0.11 USD | $0.92 0.12 USD | $488.08M 62.41M USD | 0 | -$0.05 -0.006 USD | |
| IRICO NEWENERGY 0438.HK | $2.81 0.36 USD |
+0.72
|
$465.27M 59.49M USD | $3.8K 485.88 USD | $2.51 0.32 USD | $2.87 0.37 USD | $465.27M 59.49M USD | 0 | -$0.51 -0.06 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
+1.53
|
$417.29M 53.36M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 19.89 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
0
|
$413.44M 52.86M USD | $514K 65.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $413.44M 52.86M USD | 3.03 | $0.15 0.02 USD | |
| Anacle Systems Limited 8353.HK | $0.9899 0.13 USD |
+23.75
|
$402.91M 51.52M USD | $8.52M 1.09M USD | $0.9599 0.12 USD | $1.01 0.13 USD | $402.91M 51.52M USD | 49.50 | $0.02 0.002 USD | |
| Hunlicar Group Limited 3638.HK | $5.01 0.64 USD |
+0.2
|
$387.89M 49.6M USD | $11K 1.41K USD | $4.92 0.63 USD | $5.02 0.64 USD | $387.89M 49.6M USD | 4.81 | $1.04 0.13 USD | |
| Microware Group Limited 1985.HK | $1.26 0.16 USD |
+0.8
|
$378M 48.33M USD | $40K 5.11K USD | $1.26 0.16 USD | $1.26 0.16 USD | $378M 48.33M USD | 10.50 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.13 0.02 USD |
-3.62
|
$347.65M 44.45M USD | $350K 44.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $347.65M 44.45M USD | 0 | -$0.03 -0.003 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
+1.23
|
$345.44M 44.17M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
-2.86
|
$323.43M 41.35M USD | $360.8K 46.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $323.43M 41.35M USD | 0 | -$0.13 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $18.86 2.41 USD |
-0.63
|
$312.94M 40.01M USD | $24K 3.07K USD | $18.62 2.38 USD | $19.46 2.49 USD | $312.94M 40.01M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
+3.17
|
$304.2M 38.9M USD | $860K 109.96K USD | $0.63 0.08 USD | $0.65 0.08 USD | $304.2M 38.9M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.22 0.03 USD |
0
|
$299.73M 38.32M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $299.73M 38.32M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.17 0.02 USD |
+1.23
|
$294.28M 37.63M USD | $562K 71.86K USD | $0.16 0.02 USD | $0.17 0.02 USD | $294.28M 37.63M USD | 5.50 | $0.03 0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.14 0.02 USD |
+2.88
|
$290.22M 37.11M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.22M 37.11M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.25 0.03 USD |
+8.7
|
$285.46M 36.5M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $285.46M 36.5M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}