Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.24T
Toplam piyasa değeri
$80.09B
Toplam hacim
BTC 56.36%   •   ETH 8.89%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.84 3.3 USD
-1.82
HK$666.20B 85.18B USD HK$124.36M 15.9M USD HK$25.58 3.27 USD HK$26.46 3.38 USD HK$666.20B 85.18B USD 14.27 HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$73.30 9.37 USD
+1.31
HK$587.36B 75.1B USD HK$80.34M 10.27M USD HK$70.50 9.01 USD HK$73.55 9.4 USD HK$587.36B 75.1B USD 104.71 HK$0.70 0.09 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$230.60 29.49 USD
-0.35
HK$328.30B 41.98B USD HK$13.01M 1.66M USD HK$221.00 28.26 USD HK$236.80 30.28 USD HK$328.30B 41.98B USD 184.48 HK$1.25 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.88 2.93 USD
-0.52
HK$283.82B 36.29B USD HK$144.86M 18.52M USD HK$22.30 2.85 USD HK$23.26 2.97 USD HK$283.82B 36.29B USD 20.99 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$139.30 17.81 USD
+1.46
HK$242.05B 30.95B USD HK$27.68M 3.54M USD HK$131.10 16.76 USD HK$139.30 17.81 USD HK$242.05B 30.95B USD 557.20 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$67.20 8.59 USD
+10.76
HK$211.76B 27.08B USD HK$63.24M 8.09M USD HK$59.00 7.54 USD HK$67.35 8.61 USD HK$211.76B 27.08B USD 86.15 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$26.20 3.35 USD
-2.31
HK$125.33B 16.02B USD HK$21.25M 2.72M USD HK$25.80 3.3 USD HK$27.68 3.54 USD HK$125.33B 16.02B USD 24.71 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$182.00 23.27 USD
+3.41
HK$76.33B 9.76B USD HK$4.00M 511.35K USD HK$172.60 22.07 USD HK$183.50 23.46 USD HK$76.33B 9.76B USD 70.00 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$70.95 9.07 USD
-3.93
HK$76.21B 9.74B USD HK$18.65M 2.38M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$76.21B 9.74B USD 14.42 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.45 0.19 USD
-2.03
HK$58.75B 7.51B USD HK$518.53M 66.3M USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$58.75B 7.51B USD 0 -HK$0.06 -0.007 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.50 3.13 USD
-4.08
HK$55.03B 7.04B USD HK$13.97M 1.79M USD HK$24.22 3.1 USD HK$25.54 3.27 USD HK$55.03B 7.04B USD 13.53 HK$1.81 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.30 0.93 USD
+0.97
HK$51.91B 6.64B USD HK$43.27M 5.53M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$51.91B 6.64B USD 42.94 HK$0.17 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.24 4.12 USD
-6.22
HK$51.68B 6.61B USD HK$7.00M 894.86K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$51.68B 6.61B USD 19.30 HK$1.67 0.21 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.60 5.45 USD
-4.14
HK$48.45B 6.19B USD HK$10.71M 1.37M USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$48.45B 6.19B USD 16.90 HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.68 3.41 USD
-1.62
HK$45.52B 5.82B USD HK$3.20M 409.29K USD HK$25.98 3.32 USD HK$27.20 3.48 USD HK$45.52B 5.82B USD 80.84 HK$0.33 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.49 1.98 USD
+0.78
HK$36.50B 4.67B USD HK$7.55M 965.18K USD HK$14.93 1.91 USD HK$15.57 1.99 USD HK$36.50B 4.67B USD 41.86 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.09 1.8 USD
+2.25
HK$35.52B 4.54B USD HK$9.65M 1.23M USD HK$13.42 1.72 USD HK$14.16 1.81 USD HK$35.52B 4.54B USD 14.37 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.83 1.13 USD
-1.56
HK$25.84B 3.3B USD HK$7.69M 982.78K USD HK$8.78 1.12 USD HK$8.97 1.15 USD HK$25.84B 3.3B USD 9.49 HK$0.93 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.33 0.94 USD
-0.95
HK$25.67B 3.28B USD HK$33.08M 4.23M USD HK$7.14 0.91 USD HK$7.48 0.96 USD HK$25.67B 3.28B USD 244.33 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.77 0.1 USD
-1.28
HK$25.02B 3.2B USD HK$328.19M 41.96M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$25.02B 3.2B USD 0 -HK$0.12 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.45 0.31 USD
-2.39
HK$22.41B 2.87B USD HK$69.22M 8.85M USD HK$2.39 0.31 USD HK$2.50 0.32 USD HK$22.41B 2.87B USD 22.27 HK$0.11 0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.04 3.2 USD
-1.49
HK$21.74B 2.78B USD HK$2.29M 292.29K USD HK$24.56 3.14 USD HK$25.92 3.31 USD HK$21.74B 2.78B USD 14.47 HK$1.73 0.22 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.86 3.05 USD
+0.56
HK$18.67B 2.39B USD HK$1.23M 156.71K USD HK$22.82 2.92 USD HK$24.42 3.12 USD HK$18.67B 2.39B USD 45.01 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.52 0.96 USD
-3.84
HK$17.45B 2.23B USD HK$5.00M 639.21K USD HK$7.39 0.94 USD HK$7.89 1.01 USD HK$17.45B 2.23B USD 14.74 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.57 1.22 USD
-1.64
HK$13.68B 1.75B USD HK$3.29M 420.92K USD HK$9.32 1.19 USD HK$9.79 1.25 USD HK$13.68B 1.75B USD 9.76 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.95 6.77 USD
-0.66
HK$13.40B 1.71B USD HK$1.06M 135.19K USD HK$52.50 6.71 USD HK$53.35 6.82 USD HK$13.40B 1.71B USD 12.78 HK$4.14 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.00 7.8 USD
+5.9
HK$12.78B 1.63B USD HK$258.20K 33.01K USD HK$57.60 7.36 USD HK$61.00 7.8 USD HK$12.78B 1.63B USD 46.21 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.93 1.01 USD
-3.06
HK$11.15B 1.43B USD HK$17.15M 2.19M USD HK$7.89 1.01 USD HK$8.31 1.06 USD HK$11.15B 1.43B USD 9.79 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.11 1.16 USD
+4.23
HK$10.07B 1.29B USD HK$2.63M 336.53K USD HK$8.81 1.13 USD HK$9.25 1.18 USD HK$10.07B 1.29B USD 28.46 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.64 2.13 USD
+0.85
HK$9.78B 1.25B USD HK$458.60K 58.64K USD HK$15.52 1.98 USD HK$16.80 2.15 USD HK$9.78B 1.25B USD 0 -HK$0.45 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.98 1.02 USD
-0.87
HK$9.53B 1.22B USD HK$5.35M 683.49K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$9.53B 1.22B USD 5.50 HK$1.45 0.19 USD
hk Skyworth Group Limited 0751.HK HK HK$5.04 0.64 USD
-4.55
HK$9.52B 1.22B USD HK$1.88M 240.13K USD HK$4.98 0.64 USD HK$5.67 0.72 USD HK$9.52B 1.22B USD 24.00 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.72 0.48 USD
-5.1
HK$9.34B 1.19B USD HK$62.73M 8.02M USD HK$3.60 0.46 USD HK$3.92 0.5 USD HK$9.34B 1.19B USD 26.57 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.58 0.59 USD
-2.55
HK$8.10B 1.04B USD HK$12.87M 1.65M USD HK$4.40 0.56 USD HK$4.92 0.63 USD HK$8.10B 1.04B USD 0 -HK$0.02 -0.002 USD
hk Ingdan, Inc. 0400.HK HK HK$4.26 0.54 USD
+5.45
HK$6.91B 882.95M USD HK$14.96M 1.91M USD HK$3.93 0.5 USD HK$4.38 0.56 USD HK$6.91B 882.95M USD 26.62 HK$0.16 0.02 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.59 0.59 USD
+0.66
HK$6.56B 839.25M USD HK$926.00K 118.4K USD HK$4.41 0.56 USD HK$4.60 0.59 USD HK$6.56B 839.25M USD 0 -HK$0.98 -0.1 USD
hk Vobile Group Limited 3738.HK HK HK$2.54 0.32 USD
-1.93
HK$6.46B 825.54M USD HK$15.30M 1.96M USD HK$2.51 0.32 USD HK$2.59 0.33 USD HK$6.46B 825.54M USD 31.75 HK$0.08 0.01 USD
hk Weimob Inc. 2013.HK HK HK$1.33 0.17 USD
-2.21
HK$5.50B 702.72M USD HK$49.94M 6.39M USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$5.50B 702.72M USD 0 -HK$0.07 -0.008 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.28 0.8 USD
+1.13
HK$4.68B 598.02M USD HK$18.76M 2.4M USD HK$5.89 0.75 USD HK$7.18 0.92 USD HK$4.68B 598.02M USD 29.90 HK$0.21 0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.92 0.63 USD
+1.03
HK$4.55B 581.2M USD HK$634.00K 81.06K USD HK$4.64 0.59 USD HK$4.93 0.63 USD HK$4.55B 581.2M USD 1.17 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.83 0.62 USD
0
HK$4.54B 580.5M USD HK$2.43M 310.86K USD HK$4.66 0.6 USD HK$4.88 0.62 USD HK$4.54B 580.5M USD 34.50 HK$0.14 0.02 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.62 0.33 USD
+9.62
HK$4.18B 534.5M USD HK$23.06M 2.95M USD HK$2.29 0.29 USD HK$2.66 0.34 USD HK$4.18B 534.5M USD 26.19 HK$0.10 0.01 USD
hk Linklogis Inc. 9959.HK HK HK$2.02 0.26 USD
-1.94
HK$4.07B 520.52M USD HK$3.49M 446.3K USD HK$1.98 0.25 USD HK$2.14 0.27 USD HK$4.07B 520.52M USD 0 -HK$0.26 -0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
+3.34
HK$4.07B 520.14M USD HK$136.00K 17.39K USD HK$6.00 0.77 USD HK$6.50 0.83 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.36 0.56 USD
+5.06
HK$3.69B 471.44M USD HK$5.04M 644.43K USD HK$4.14 0.53 USD HK$4.45 0.57 USD HK$3.69B 471.44M USD 0 -HK$0.58 -0.07 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
-1.82
HK$3.64B 465.41M USD HK$954.00K 121.98K USD HK$6.80 0.87 USD HK$8.19 1.05 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.91 0.37 USD
+2.83
HK$3.55B 453.96M USD HK$15.93M 2.04M USD HK$2.65 0.34 USD HK$3.02 0.39 USD HK$3.55B 453.96M USD 12.12 HK$0.24 0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.14 0.15 USD
-1.72
HK$3.55B 453.54M USD HK$4.44M 567.2K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$3.55B 453.54M USD 114.00 HK$0.01 0.001 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.55 0.58 USD
+0.22
HK$3.51B 448.38M USD HK$1.96M 250.99K USD HK$4.41 0.56 USD HK$4.57 0.58 USD HK$3.51B 448.38M USD 10.34 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.61 0.46 USD
-3.48
HK$3.30B 421.81M USD HK$3.24M 414.53K USD HK$3.58 0.46 USD HK$3.74 0.48 USD HK$3.30B 421.81M USD 90.25 HK$0.04 0.005 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.68 0.21 USD
-1.18
HK$3.12B 398.9M USD HK$6.77M 865.67K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$3.12B 398.9M USD 84.00 HK$0.02 0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.45 0.82 USD
-10.54
HK$3.09B 395.3M USD HK$21.73M 2.78M USD HK$6.10 0.78 USD HK$7.89 1.01 USD HK$3.09B 395.3M USD 645.00 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.41 0.05 USD
+1.23
HK$3.04B 388.65M USD HK$11.83M 1.51M USD HK$0.38 0.05 USD HK$0.42 0.05 USD HK$3.04B 388.65M USD 0 -HK$0.03 -0.003 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
-1.03
HK$2.83B 361.26M USD HK$1.59M 202.79K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.43 0.44 USD
-0.58
HK$2.74B 350.85M USD HK$20.00K 2.56K USD HK$3.42 0.44 USD HK$3.43 0.44 USD HK$2.74B 350.85M USD 0 -HK$0.09 -0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.83 1.13 USD
-11.26
HK$2.64B 337.55M USD HK$606.00K 77.48K USD HK$8.49 1.09 USD HK$10.50 1.34 USD HK$2.64B 337.55M USD 0 -HK$0.38 -0.04 USD
hk Bairong Inc. 6608.HK HK HK$5.45 0.7 USD
-0.55
HK$2.45B 313.29M USD HK$732.50K 93.66K USD HK$5.26 0.67 USD HK$5.45 0.7 USD HK$2.45B 313.29M USD 32.05 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.16 0.15 USD
0
HK$2.35B 301.07M USD HK$1.19M 152.16K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$2.35B 301.07M USD 9.66 HK$0.12 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.73 0.09 USD
-2.67
HK$2.25B 287.95M USD HK$26.03M 3.33M USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$2.25B 287.95M USD 0 -HK$0.05 -0.006 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.15 0.53 USD
+7.79
HK$2.22B 283.93M USD HK$1.41M 180.8K USD HK$3.76 0.48 USD HK$4.15 0.53 USD HK$2.22B 283.93M USD 37.72 HK$0.11 0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.70 0.22 USD
-2.3
HK$1.99B 254.75M USD HK$4.05M 517.59K USD HK$1.67 0.21 USD HK$1.76 0.23 USD HK$1.99B 254.75M USD 56.66 HK$0.03 0.003 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.24 0.29 USD
0
HK$1.98B 253.74M USD HK$282.00K 36.06K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$1.98B 253.74M USD 0 -HK$0.10 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.78 0.48 USD
+5
HK$1.85B 236.19M USD HK$1.38M 175.94K USD HK$3.55 0.45 USD HK$3.82 0.49 USD HK$1.85B 236.19M USD 10.80 HK$0.35 0.04 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.30 0.55 USD
-3.15
HK$1.38B 176.71M USD HK$111.40K 14.24K USD HK$4.11 0.53 USD HK$4.37 0.56 USD HK$1.38B 176.71M USD 14.33 HK$0.30 0.04 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.90 0.12 USD
-2.17
HK$1.31B 167.4M USD HK$98.00K 12.53K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$1.31B 167.4M USD 5.62 HK$0.16 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-1.61
HK$1.29B 164.42M USD HK$1.70M 217.37K USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.71 0.09 USD
+1.43
HK$1.15B 147.63M USD HK$6.58M 841.34K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$1.15B 147.63M USD 35.50 HK$0.02 0.002 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$1.19M 152.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.79 0.1 USD
-1.25
HK$1.09B 139.87M USD HK$1.05M 134K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$1.09B 139.87M USD 9.87 HK$0.08 0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.52 0.32 USD
+0.4
HK$1.05B 133.72M USD HK$70.00K 8.95K USD HK$2.52 0.32 USD HK$2.54 0.32 USD HK$1.05B 133.72M USD 31.50 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.96 0.25 USD
-4.39
HK$1.02B 130M USD HK$898.00K 114.82K USD HK$1.92 0.25 USD HK$2.07 0.26 USD HK$1.02B 130M USD 0 -HK$0.19 -0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.17 0.41 USD
-15.24
HK$986.66M 126.16M USD HK$1.25M 159.83K USD HK$3.09 0.4 USD HK$3.79 0.48 USD HK$986.66M 126.16M USD 0 -HK$0.27 -0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
-0.87
HK$907.51M 116.04M USD HK$420.00K 53.7K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.87 0.11 USD
+1.16
HK$873.67M 111.71M USD HK$1.09M 139.37K USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$873.67M 111.71M USD 17.39 HK$0.05 0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.42 0.05 USD
0
HK$870.22M 111.27M USD HK$728.00K 93.08K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$870.22M 111.27M USD 5.18 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.20 0.15 USD
-0.83
HK$861.08M 110.1M USD HK$60.00K 7.67K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$861.08M 110.1M USD 0 -HK$0.14 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.74 0.09 USD
+1.37
HK$853.49M 109.13M USD HK$98.00K 12.53K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$853.49M 109.13M USD 24.66 HK$0.03 0.003 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
-1.45
HK$849.24M 108.59M USD HK$10.68M 1.37M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$849.24M 108.59M USD 17.00 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.93 0.12 USD
-5.1
HK$835.14M 106.78M USD HK$6.70M 856.83K USD HK$0.90 0.12 USD HK$1.02 0.13 USD HK$835.14M 106.78M USD 13.28 HK$0.07 0.008 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.74 0.22 USD
-2.79
HK$810.14M 103.59M USD HK$12.00K 1.53K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$810.14M 103.59M USD 0 -HK$0.11 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.62 0.33 USD
+11.49
HK$786.00M 100.5M USD HK$3.28M 419.39K USD HK$1.70 0.22 USD HK$2.69 0.34 USD HK$786.00M 100.5M USD 0 HK$0.00 0 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.99 0.13 USD
0
HK$699.87M 89.49M USD HK$516.00K 65.98K USD HK$0.97 0.12 USD HK$1.05 0.13 USD HK$699.87M 89.49M USD 11.00 HK$0.09 0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.63 0.08 USD
+3.28
HK$693.00M 88.61M USD HK$2.37M 302.78K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$693.00M 88.61M USD 21.00 HK$0.03 0.003 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$55.00K 7.03K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-1.32
HK$629.57M 80.5M USD HK$72.00K 9.21K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.62 0.33 USD
-5.07
HK$628.80M 80.4M USD HK$4.57M 584.84K USD HK$2.45 0.31 USD HK$2.95 0.38 USD HK$628.80M 80.4M USD 65.50 HK$0.04 0.005 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
0
HK$625.12M 79.93M USD HK$18.00K 2.3K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.70 0.73 USD
-5
HK$587.04M 75.06M USD HK$20.00K 2.56K USD HK$5.68 0.73 USD HK$5.72 0.73 USD HK$587.04M 75.06M USD 10.55 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+0.43
HK$584.89M 74.79M USD HK$2.50M 320.17K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$584.89M 74.79M USD 23.19 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
0
HK$576.72M 73.74M USD HK$628.00K 80.3K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.90 0.24 USD
-5
HK$550.64M 70.41M USD HK$60.00K 7.67K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$550.64M 70.41M USD 3.87 HK$0.49 0.06 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
-1.43
HK$548.58M 70.14M USD HK$494.00K 63.16K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.37 0.18 USD
-1.44
HK$548.00M 70.07M USD HK$346.00K 44.24K USD HK$1.32 0.17 USD HK$1.40 0.18 USD HK$548.00M 70.07M USD 137.00 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.17 0.28 USD
-3.56
HK$531.41M 67.95M USD HK$276.00K 35.29K USD HK$2.16 0.28 USD HK$2.30 0.29 USD HK$531.41M 67.95M USD 3.01 HK$0.72 0.09 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.85 0.11 USD
-4.49
HK$520.95M 66.61M USD HK$2.18M 278.74K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$520.95M 66.61M USD 0 -HK$0.09 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.49 0.19 USD
0
HK$514.94M 65.84M USD HK$60.00K 7.67K USD HK$1.49 0.19 USD HK$1.51 0.19 USD HK$514.94M 65.84M USD 0 -HK$0.06 -0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-5.26
HK$512.36M 65.51M USD HK$650.00K 83.11K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.99 0.13 USD
-1
HK$468.33M 59.88M USD HK$4.11M 525.26K USD HK$0.92 0.12 USD HK$1.06 0.14 USD HK$468.33M 59.88M USD 9.90 HK$0.10 0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.62 0.08 USD
-6.06
HK$452.54M 57.86M USD HK$3.29M 420.67K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$452.54M 57.86M USD 0 -HK$0.08 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency