Sonuç Sayfası 50 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DB Inc. 012030.KS | ₩1,858 1.4 USD |
+7.77
|
₩355B 267.92M USD | ₩927K 700.08 USD | ₩1,720 1.3 USD | ₩1,891 1.43 USD | ₩355B 267.92M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,840 9.69 USD |
+10.98
|
₩355B 267.9M USD | ₩267K 201.64 USD | ₩11,800 8.91 USD | ₩13,150 9.93 USD | ₩355B 267.9M USD | 0 | ₩0 0 USD | ||
| TT Electronics plc 7TT.F | €1.29 1.49 USD |
0
|
€230.12M 265.64M USD | €16.00 18.47 USD | €1.29 1.49 USD | €1.29 1.49 USD | €230.12M 265.64M USD | 0 | -€0.33 -0.3 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,300 18.34 USD |
+9.21
|
₩351B 264.83M USD | ₩244K 184.19 USD | ₩22,350 16.87 USD | ₩24,350 18.38 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,800 13.44 USD |
+8.67
|
₩351B 264.58M USD | ₩236K 178.28 USD | ₩16,380 12.36 USD | ₩18,260 13.78 USD | ₩351B 264.58M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,230 3.95 USD |
+5.02
|
₩349B 263.69M USD | ₩981K 745.45 USD | ₩4,980 3.76 USD | ₩5,250 3.96 USD | ₩349B 263.69M USD | 0 | ₩0 0 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.72 1.99 USD |
0
|
€228.28M 263.51M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €228.28M 263.51M USD | 19.11 | €0.09 0.1 USD | ||
| Powersoft S.p.A. PWS.MI | €17.75 20.49 USD |
-4.57
|
€228.04M 263.23M USD | €2.25K 2.6K USD | €17.75 20.49 USD | €18.55 21.41 USD | €228.04M 263.23M USD | 23.05 | €0.77 0.89 USD | ||
| The Hackett Group, Inc. AWT.F | €9.05 10.45 USD |
+1.12
|
€227.96M 263.14M USD | €558.00 644.12 USD | €9.05 10.45 USD | €9.05 10.45 USD | €227.96M 263.14M USD | 20.11 | €0.45 0.52 USD | ||
| Avant Group Corporation 3836.T | ¥1,127 7.61 USD |
+0.45
|
¥39B 262.1M USD | ¥94K 637.9 USD | ¥1,124 7.59 USD | ¥1,141 7.7 USD | ¥39B 262.1M USD | 11.44 | ¥99 0.66 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩23,050 17.4 USD |
+11.35
|
₩347B 261.6M USD | ₩120K 90.59 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩347B 261.6M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 6962.T | ¥1,213 8.19 USD |
+11.28
|
¥39B 260.41M USD | ¥5M 32.32K USD | ¥1,056 7.13 USD | ¥1,223 8.26 USD | ¥39B 260.41M USD | 91.96 | ¥13 0.09 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$130.00 4.13 USD |
+6.12
|
NT$8.19B 260.33M USD | NT$408.10K 12.97K USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$8.19B 260.33M USD | 13.36 | NT$9.73 0.31 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,980 13.57 USD |
+15.63
|
₩345B 260.08M USD | ₩465K 350.88 USD | ₩16,250 12.27 USD | ₩18,100 13.66 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,200 11.47 USD |
+15.15
|
₩344B 259.85M USD | ₩902K 680.68 USD | ₩13,570 10.24 USD | ₩15,420 11.64 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
| 8x8, Inc. EGT.F | €1.59 1.84 USD |
-0.62
|
€224.49M 259.14M USD | €4.00K 4.62K USD | €1.59 1.84 USD | €1.59 1.84 USD | €224.49M 259.14M USD | 159.00 | €0.01 0.01 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,800 23.25 USD |
+11.19
|
₩342B 258.46M USD | ₩30K 22.76 USD | ₩28,250 21.32 USD | ₩31,000 23.4 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.80 13.17 USD |
+0.45
|
DKK 1.74B 254.76M USD | DKK 16.92K 2.48K USD | DKK 89.20 13.08 USD | DKK 90.20 13.23 USD | DKK 1.74B 254.76M USD | 18.63 | DKK 4.82 0.71 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €335.00 386.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,765 32.17 USD |
-3.54
|
¥38B 254.41M USD | ¥178K 1.2K USD | ¥4,740 32 USD | ¥5,040 34.02 USD | ¥38B 254.41M USD | 34.32 | ¥139 0.94 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.10 12.81 USD |
+2.78
|
€220.31M 254.31M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.31M 254.31M USD | 555.00 | €0.02 0.02 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
| Asure Software, Inc. VTE1.SG | €7.65 8.83 USD |
-0.65
|
€219.41M 253.28M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €219.41M 253.28M USD | 0 | -€0.32 -0.3 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩61K 46.15 USD | ₩19,530 14.74 USD | ₩20,800 15.7 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 93.5 USD |
0
|
€219.00M 252.79M USD | €18.00 20.78 USD | €81.00 93.5 USD | €81.80 94.42 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 12.90 0.36 USD |
-2.27
|
THB 8.95B 251.87M USD | THB 6.76M 190.25K USD | THB 12.60 0.35 USD | THB 13.40 0.38 USD | THB 8.95B 251.87M USD | 14.99 | THB 0.86 0.02 USD | ||
| NSW Inc. 9739.T | ¥2,500 16.88 USD |
-0.83
|
¥37B 251.44M USD | ¥19K 126.91 USD | ¥2,499 16.87 USD | ¥2,571 17.35 USD | ¥37B 251.44M USD | 10.03 | ¥249 1.68 USD | ||
| Prodware S.A. 9S6.F | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Takebishi Corporation 7510.T | ¥2,313 15.61 USD |
+0.43
|
¥37B 250.24M USD | ¥21K 143.11 USD | ¥2,304 15.55 USD | ¥2,349 15.86 USD | ¥37B 250.24M USD | 12.52 | ¥185 1.25 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,180 6.17 USD |
+4.74
|
₩331B 249.86M USD | ₩775K 585.27 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
| Streamwide S.A. 07R.F | €79.80 92.12 USD |
-0.5
|
€215.75M 249.05M USD | €7.00 8.08 USD | €79.80 92.12 USD | €79.80 92.12 USD | €215.75M 249.05M USD | 33.95 | €2.35 2.71 USD | ||
| UTI Inc. 179900.KQ | ₩17,230 13.01 USD |
+4.93
|
₩329B 248.6M USD | ₩151K 114.06 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
0
|
₩329B 248.01M USD | ₩344K 259.56 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Silicom Ltd. S1L.F | €37.60 43.4 USD |
+13.94
|
€214.55M 247.66M USD | €115.00 132.75 USD | €37.60 43.4 USD | €37.60 43.4 USD | €214.55M 247.66M USD | 0 | -€1.66 -1.9 USD | ||
| Redcentric plc 6YD.F | €1.34 1.55 USD |
-2.9
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.67 0.81 USD |
+4.91
|
₹20.35B 246.18M USD | ₹320.29K 3.87K USD | ₹63.67 0.77 USD | ₹67.74 0.82 USD | ₹20.35B 246.18M USD | 27.89 | ₹2.39 0.03 USD | ||
| Sonda S.A. SONDA.SN | CLP 278 0.28 USD |
-0.68
|
CLP 242B 245.93M USD | CLP 48K 48.43 USD | CLP 278 0.28 USD | CLP 280 0.28 USD | CLP 242B 245.93M USD | 16.52 | CLP 17 0.02 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹540.80 6.54 USD |
-4.23
|
₹20.33B 245.9M USD | ₹39.29K 475.3 USD | ₹526.30 6.37 USD | ₹562.90 6.81 USD | ₹20.33B 245.9M USD | 48.63 | ₹11.12 0.13 USD | ||
| AudioCodes Ltd. AU1.F | €8.35 9.64 USD |
+1.83
|
€212.54M 245.34M USD | €255.00 294.36 USD | €8.35 9.64 USD | €8.35 9.64 USD | €212.54M 245.34M USD | 39.76 | €0.21 0.24 USD | ||
| Ohara Inc. 5218.T | ¥1,528 10.31 USD |
-1.42
|
¥36B 244.81M USD | ¥101K 683.8 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 244.81M USD | 21.52 | ¥71 0.48 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,790 3.62 USD |
+12.57
|
₩323B 243.86M USD | ₩571K 431.03 USD | ₩4,250 3.21 USD | ₩4,930 3.72 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
| Vecima Networks VNWTF | $10.00 — |
0
|
$243.15M — | $200.00 — | $10.00 — | $10.07 — | $243.15M — | 0 | -$0.39 — | ||
| IMV Corporation 7760.T | ¥2,260 15.26 USD |
-1.57
|
¥36B 243.13M USD | ¥72K 488.05 USD | ¥2,254 15.22 USD | ¥2,349 15.86 USD | ¥36B 243.13M USD | 16.32 | ¥138 0.93 USD | ||
| JALCO Holdings Inc. 6625.T | ¥324 2.19 USD |
-2.7
|
¥36B 241.82M USD | ¥438K 2.96K USD | ¥321 2.17 USD | ¥343 2.32 USD | ¥36B 241.82M USD | 19.85 | ¥16 0.11 USD | ||
| Safie Inc. 4375.T | ¥643 4.34 USD |
-1.23
|
¥36B 241.75M USD | ¥162K 1.09K USD | ¥641 4.33 USD | ¥660 4.46 USD | ¥36B 241.75M USD | 82.33 | ¥8 0.05 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.17 2.5 USD |
-1.81
|
€208.08M 240.19M USD | €391.00 451.34 USD | €2.17 2.5 USD | €2.18 2.52 USD | €208.08M 240.19M USD | 108.50 | €0.02 0.02 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.20 8.61 USD |
+1.09
|
SEK 2.46B 240.14M USD | SEK 4.30K 419.73 USD | SEK 88.60 8.65 USD | SEK 88.60 8.65 USD | SEK 2.46B 240.14M USD | 9.44 | SEK 9.34 0.91 USD | ||
| ID Holdings Corporation 4709.T | ¥1,037 7 USD |
+1.47
|
¥35B 239.36M USD | ¥71K 478.59 USD | ¥1,012 6.83 USD | ¥1,037 7 USD | ¥35B 239.36M USD | 12.06 | ¥86 0.58 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Aviat Networks, Inc. HSD1.F | €16.00 18.47 USD |
+4.58
|
€207.03M 238.98M USD | €2.50K 2.89K USD | €16.00 18.47 USD | €16.00 18.47 USD | €207.03M 238.98M USD | 26.66 | €0.60 0.69 USD | ||
| Vecima Networks Inc. VCM.TO | CA$12.87 9.8 USD |
+0.84
|
CA$321.20M 238.35M USD | CA$100.00 74.21 USD | CA$13.21 9.8 USD | CA$13.21 9.8 USD | CA$321.20M 238.35M USD | 0 | -CA$0.54 -0.4 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.18 USD |
-4.4
|
€206.34M 238.18M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.34M 238.18M USD | 3.04 | €0.05 0.06 USD | ||
| Richardson Electronics, Ltd. RE3.F | €14.16 16.35 USD |
-0.84
|
€206.13M 237.94M USD | €100.00 115.43 USD | €14.16 16.35 USD | €14.16 16.35 USD | €206.13M 237.94M USD | 61.56 | €0.23 0.27 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,450 23.29 USD |
-3.77
|
¥35B 237.77M USD | ¥209K 1.41K USD | ¥3,410 23.02 USD | ¥3,655 24.67 USD | ¥35B 237.77M USD | 23.30 | ¥148 1 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,820 14.96 USD |
+10.42
|
₩314B 236.89M USD | ₩267K 201.39 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,750 29.25 USD |
+9
|
₩311B 235.12M USD | ₩53K 39.92 USD | ₩35,200 26.57 USD | ₩40,000 30.19 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
| Cy4gate S.p.A. 68H.F | €8.80 10.16 USD |
-3.19
|
€203.47M 234.87M USD | €380.00 438.65 USD | €8.80 10.16 USD | €8.80 10.16 USD | €203.47M 234.87M USD | 0 | -€0.18 -0.2 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,950 17.32 USD |
+4.08
|
₩311B 234.69M USD | ₩167K 126.11 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,130 11.42 USD |
+8.54
|
₩309B 233.29M USD | ₩102K 76.61 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
| EML Payments EMCHF | $0.60 — |
+22.16
|
$233.11M — | $6.00K — | $0.60 — | $0.60 — | $233.11M — | 0 | -$0.10 — | ||
| Solar A/S ZVR.F | €25.35 29.26 USD |
+0.2
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.43 | €1.13 1.3 USD | ||
| Hennge K.K. 4475.T | ¥1,102 7.44 USD |
-1.78
|
¥34B 231.89M USD | ¥261K 1.76K USD | ¥1,090 7.36 USD | ¥1,131 7.63 USD | ¥34B 231.89M USD | 24.07 | ¥46 0.31 USD | ||
| DataWalk S.A. 01R.F | €28.05 32.38 USD |
0
|
€200.08M 230.96M USD | €3.95K 4.56K USD | €27.65 31.92 USD | €28.65 33.07 USD | €200.08M 230.96M USD | 0 | -€3.96 -4.5 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,794 18.86 USD |
+0.72
|
¥34B 230.9M USD | ¥46K 311.86 USD | ¥2,768 18.68 USD | ¥2,804 18.93 USD | ¥34B 230.9M USD | 6.89 | ¥405 2.73 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.10 22.05 USD |
-1.04
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
| Solar A/S SOLAR-B.CO | DKK 197.20 28.91 USD |
+0.2
|
DKK 1.57B 229.84M USD | DKK 9.55K 1.4K USD | DKK 194.60 28.53 USD | DKK 198.60 29.12 USD | DKK 1.57B 229.84M USD | 23.47 | DKK 8.40 1.23 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 69,850.00 203.68 USD |
-2.57
|
ILA 78.81B 229.8M USD | ILA 246.09K 717.6 USD | ILA 69,850.00 203.68 USD | ILA 73,640.00 214.73 USD | ILA 78.81B 229.8M USD | 111.93 | ILA 6.24 0.02 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+1.06
|
₩304B 229.55M USD | ₩46K 34.83 USD | ₩19,640 14.82 USD | ₩20,600 15.55 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,099 14.17 USD |
-0.05
|
¥34B 229.53M USD | ¥900 6.08 USD | ¥2,091 14.11 USD | ¥2,100 14.18 USD | ¥34B 229.53M USD | 31.33 | ¥67 0.45 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.20 7.64 USD |
-0.58
|
SGD 306.00M 229.33M USD | SGD 1.20K 899.35 USD | SGD 10.20 7.64 USD | SGD 10.26 7.69 USD | SGD 306.00M 229.33M USD | 13.78 | SGD 0.74 0.55 USD | ||
| China Aerospace CHAEF | $0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,150 12.19 USD |
+3.46
|
₩303B 228.97M USD | ₩89K 67.54 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,500 16.98 USD |
+15.21
|
₩303B 228.72M USD | ₩264K 199.07 USD | ₩20,150 15.21 USD | ₩23,100 17.44 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,245 21.9 USD |
+1.09
|
¥34B 227.74M USD | ¥42K 283.51 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥34B 227.74M USD | 11.59 | ¥280 1.89 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.88 0.5 USD |
-0.26
|
HK$1.78B 227.29M USD | HK$200.00 25.57 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.78B 227.29M USD | 129.33 | HK$0.03 0.003 USD | ||
| Commerce.com, Inc. BI1.F | €2.38 2.75 USD |
-4.03
|
€196.38M 226.69M USD | €10.00 11.54 USD | €2.34 2.7 USD | €2.38 2.75 USD | €196.38M 226.69M USD | 0 | -€0.16 -0.1 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,597 17.53 USD |
-8.59
|
¥34B 226.3M USD | ¥2M 10.95K USD | ¥2,567 17.33 USD | ¥3,070 20.72 USD | ¥34B 226.3M USD | 21.30 | ¥122 0.82 USD | ||
| SAXA, Inc. 6675.T | ¥1,917 12.94 USD |
+0.84
|
¥33B 225.47M USD | ¥32K 212.63 USD | ¥1,912 12.91 USD | ¥1,945 13.13 USD | ¥33B 225.47M USD | 24.24 | ¥79 0.53 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Vecima Networks Inc. VCM.F | €8.00 9.23 USD |
-4.76
|
€194.52M 224.54M USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €194.52M 224.54M USD | 0 | -€0.34 -0.3 USD | ||
| Linedata Services S.A. LIN.PA | €39.90 46.06 USD |
-0.25
|
€194.31M 224.3M USD | €723.00 834.58 USD | €39.50 45.6 USD | €40.30 46.52 USD | €194.31M 224.3M USD | 13.38 | €2.98 3.44 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$301.50 9.58 USD |
+9.84
|
NT$7.04B 223.68M USD | NT$495.15K 15.73K USD | NT$279.00 8.87 USD | NT$301.50 9.58 USD | NT$7.04B 223.68M USD | 44.27 | NT$6.81 0.22 USD | ||
| centrotherm international AG CTNK.F | €9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €240.00 277.04 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 5.57 | €1.64 1.89 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹700.80 8.48 USD |
+0.78
|
₹18.45B 223.2M USD | ₹16.91K 204.59 USD | ₹694.00 8.4 USD | ₹708.00 8.57 USD | ₹18.45B 223.2M USD | 15.79 | ₹44.37 0.54 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹700.30 8.47 USD |
+0.37
|
₹18.44B 223.04M USD | ₹3.29K 39.78 USD | ₹692.00 8.37 USD | ₹713.15 8.63 USD | ₹18.44B 223.04M USD | 15.77 | ₹44.38 0.54 USD | ||
| ActiveOps Plc 95D.F | €2.70 3.12 USD |
0
|
€192.93M 222.7M USD | €110.00 126.98 USD | €2.66 3.07 USD | €2.70 3.12 USD | €192.93M 222.7M USD | 0 | €0.00 0 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,016 6.86 USD |
-0.88
|
¥33B 222.59M USD | ¥52K 348.99 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥33B 222.59M USD | 11.03 | ¥92 0.62 USD | ||
| Daishinku Corp. 90G.F | €6.05 6.98 USD |
+11.01
|
€192.41M 222.11M USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €192.41M 222.11M USD | 86.42 | €0.07 0.08 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,225 21.77 USD |
-1.07
|
¥33B 221.64M USD | ¥107K 723.63 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 221.64M USD | 5.87 | ¥549 3.71 USD | ||
| Linedata Services S.A. LN4.F | €39.40 45.48 USD |
-2.23
|
€191.88M 221.49M USD | €96.00 110.82 USD | €39.40 45.48 USD | €39.40 45.48 USD | €191.88M 221.49M USD | 13.22 | €2.98 3.44 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.70 1.96 USD |
+4.05
|
€191.79M 221.39M USD | €310.00 357.84 USD | €1.63 1.88 USD | €1.70 1.96 USD | €191.79M 221.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||