Sonuç Sayfası 53 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genesys International Corporation Limited GENESYS.NS | $514.05 6.22 USD |
-1.08
|
$20.37B 246.41M USD | $89.59K 1.08K USD | $511 6.18 USD | $525.45 6.36 USD | $20.37B 246.41M USD | 89.24 | $5.76 0.07 USD | |
| OPTiM Corporation 3694.T | $662 4.47 USD |
+3.44
|
$36.45B 246.08M USD | $245.8K 1.66K USD | $625 4.22 USD | $665 4.49 USD | $36.45B 246.08M USD | 31.34 | $21.12 0.14 USD | |
| Audix Corporation 2459.TW | $73.3 2.33 USD |
+0.14
|
$7.74B 245.95M USD | $56.17K 1.78K USD | $73.2 2.33 USD | $73.8 2.35 USD | $7.74B 245.95M USD | 12.70 | $5.77 0.18 USD | |
| TOYO Corporation 8151.T | $1,617 10.92 USD |
+0.81
|
$36.25B 244.67M USD | $81K 546.77 USD | $1,597 10.78 USD | $1,618 10.92 USD | $36.25B 244.67M USD | 12.62 | $128.07 0.86 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,276.55 15.44 USD |
+1.08
|
$19.81B 239.69M USD | $18.12K 219.23 USD | $1,247 15.09 USD | $1,282.6 15.52 USD | $19.81B 239.69M USD | 21.93 | $58.21 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,276.35 15.44 USD |
+1.35
|
$19.81B 239.65M USD | $878 10.62 USD | $1,247.15 15.09 USD | $1,283.1 15.52 USD | $19.81B 239.65M USD | 21.88 | $58.33 0.71 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $28,050 21.17 USD |
-3.61
|
$314.16B 237.14M USD | $242.67K 183.18 USD | $27,900 21.06 USD | $29,000 21.89 USD | $314.16B 237.14M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| PLAID,Inc. 4165.T | $864 5.83 USD |
-1.03
|
$34.82B 235.02M USD | $463.3K 3.13K USD | $839 5.66 USD | $878 5.93 USD | $34.82B 235.02M USD | 0 | -$45.71 -0.3 USD | |
| INES Corporation 9742.T | $1,673 11.29 USD |
+0.78
|
$34.8B 234.94M USD | $46.7K 315.24 USD | $1,645 11.1 USD | $1,677 11.32 USD | $34.8B 234.94M USD | 19.37 | $86.33 0.58 USD | |
| TOYO Corporation TOY.MU | $9.3 10.17 USD |
+0.54
|
$214.81M 234.82M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $214.81M 234.82M USD | 12.23 | $0.76 0.83 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,015 20.35 USD |
+1.75
|
$34.73B 234.44M USD | $24.9K 168.08 USD | $2,955 19.95 USD | $3,045 20.55 USD | $34.73B 234.44M USD | 44.64 | $67.54 0.46 USD | |
| Takebishi Corporation 7510.T | $2,165 14.61 USD |
+2.46
|
$34.61B 233.61M USD | $15.2K 102.6 USD | $2,112 14.26 USD | $2,160 14.58 USD | $34.61B 233.61M USD | 12.83 | $168.65 1.14 USD | |
| Core Concept Technologies Inc. 4371.T | $2,019 13.63 USD |
-1.99
|
$34.53B 233.07M USD | $37.1K 250.44 USD | $2,004 13.53 USD | $2,042 13.78 USD | $34.53B 233.07M USD | 24.81 | $81.37 0.55 USD | |
| Tucows Inc. TC.TO | $28.46 21.12 USD |
-1.08
|
$313.35M 232.53M USD | $1.45K 1.08K USD | $27.85 20.67 USD | $28.46 21.12 USD | $313.35M 232.53M USD | 0 | -$13.03 -9.6 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
-1.72
|
$212.32M 232.09M USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $212.32M 232.09M USD | 0 | -$8.85 -9.6 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,608 10.85 USD |
+1.71
|
$34.34B 231.83M USD | $145.8K 984.19 USD | $1,561 10.54 USD | $1,611 10.87 USD | $34.34B 231.83M USD | 0 | -$1,029.1 -6.9 USD | |
| FTGroup Co., Ltd. 2763.T | $1,138 7.68 USD |
-0.18
|
$34.32B 231.64M USD | $7.2K 48.6 USD | $1,130 7.63 USD | $1,143 7.72 USD | $34.32B 231.64M USD | 7.92 | $143.62 0.97 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,270 15.32 USD |
+2.34
|
$34.3B 231.56M USD | $57.3K 386.79 USD | $2,201 14.86 USD | $2,270 15.32 USD | $34.3B 231.56M USD | 6.88 | $329.83 2.23 USD | |
| Fabasoft AG FAA.F | $19.4 21.21 USD |
-0.77
|
$211.49M 231.19M USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $211.49M 231.19M USD | 23.37 | $0.83 0.91 USD | |
| Exsitec Holding AB (publ) EXS.ST | $176.5 17.23 USD |
+1.73
|
$2.37B 230.88M USD | $101.46K 9.9K USD | $170 16.59 USD | $179 17.47 USD | $2.37B 230.88M USD | 33.23 | $5.31 0.52 USD | |
| Allgeier SE AEIN.F | $18.4 20.11 USD |
-0.27
|
$210.58M 230.19M USD | $25 27.33 USD | $18.4 20.11 USD | $18.65 20.39 USD | $210.58M 230.19M USD | 18.03 | $1.02 1.11 USD | |
| GoPro, Inc. GPRO34.SA | $7.45 1.51 USD |
-7.22
|
$1.13B 229.97M USD | $356 72.16 USD | $7.45 1.51 USD | $7.95 1.61 USD | $1.13B 229.97M USD | 0 | -$12.88 -2.6 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.35 16.78 USD |
+0.99
|
$210.03M 229.6M USD | $370 404.46 USD | $15.35 16.78 USD | $15.35 16.78 USD | $210.03M 229.6M USD | 32.65 | $0.47 0.51 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
-0.92
|
$209.71M 229.24M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $209.71M 229.24M USD | 0 | -$0.28 -0.3 USD | |
| Marubun Corporation 7537.T | $1,298 8.76 USD |
+4.26
|
$33.95B 229.19M USD | $172K 1.16K USD | $1,248 8.42 USD | $1,305 8.81 USD | $33.95B 229.19M USD | 7.46 | $173.93 1.17 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| BASE BAINF | $1.92 — |
0
|
$227.53M — | $1K — | $1.92 — | $1.92 — | $227.53M — | 0 | $0 — | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,205 21.63 USD |
+3.89
|
$33.61B 226.89M USD | $27K 182.26 USD | $3,070 20.72 USD | $3,215 21.7 USD | $33.61B 226.89M USD | 12.57 | $254.8 1.72 USD | |
| KEIWA Incorporated 4251.T | $1,737 11.73 USD |
+3.64
|
$33.5B 226.12M USD | $357K 2.41K USD | $1,651 11.14 USD | $1,754 11.84 USD | $33.5B 226.12M USD | 12.12 | $143.3 0.97 USD | |
| Daitron Co., Ltd. 7609.T | $3,015 20.35 USD |
+1.31
|
$33.48B 225.97M USD | $28.8K 194.41 USD | $2,976 20.09 USD | $3,050 20.59 USD | $33.48B 225.97M USD | 9.99 | $301.8 2.04 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,177 14.7 USD |
+3.52
|
$33.43B 225.68M USD | $18.6K 125.56 USD | $2,143 14.47 USD | $2,180 14.72 USD | $33.43B 225.68M USD | 7.86 | $276.7 1.87 USD | |
| Fabasoft AG FAA.DE | $18.9 20.66 USD |
-2.33
|
$206.04M 225.23M USD | $3.45K 3.77K USD | $18.9 20.66 USD | $19.9 21.75 USD | $206.04M 225.23M USD | 22.77 | $0.83 0.91 USD | |
| EML Payments EMCHF | $0.5799 — |
-17.14
|
$225.19M — | $50K — | $0.5799 — | $0.5799 — | $225.19M — | 0 | -$0.3 — | |
| JASTEC Co., Ltd. 9717.T | $1,933 13.05 USD |
-0.05
|
$33.28B 224.67M USD | $29.1K 196.43 USD | $1,933 13.05 USD | $1,935 13.06 USD | $33.28B 224.67M USD | 14.92 | $129.51 0.87 USD | |
| Sun* Inc. 4053.T | $874 5.9 USD |
+1.39
|
$33.28B 224.66M USD | $133.5K 901.16 USD | $845 5.7 USD | $888 5.99 USD | $33.28B 224.66M USD | 22.47 | $38.89 0.26 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,224.85 14.82 USD |
-1.89
|
$18.57B 224.63M USD | $12.43K 150.41 USD | $1,214.8 14.7 USD | $1,273 15.4 USD | $18.57B 224.63M USD | 34.71 | $35.28 0.43 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,223.7 14.8 USD |
-1.92
|
$18.57B 224.63M USD | $51.78K 626.4 USD | $1,215 14.7 USD | $1,262.95 15.28 USD | $18.57B 224.63M USD | 34.60 | $35.36 0.43 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.55 17 USD |
+1.63
|
$205.39M 224.52M USD | $75 81.99 USD | $15.55 17 USD | $15.55 17 USD | $205.39M 224.52M USD | 0 | -$1.09 -1.1 USD | |
| Agora, Inc. 9AG1.F | $2.24 2.45 USD |
+0.9
|
$204.47M 223.52M USD | $40 43.73 USD | $2.14 2.34 USD | $2.24 2.45 USD | $204.47M 223.52M USD | 0 | -$0.76 -0.8 USD | |
| SAMCO Inc. 6387.T | $4,000 27 USD |
+3.09
|
$33.1B 223.44M USD | $80.5K 543.4 USD | $3,840 25.92 USD | $4,025 27.17 USD | $33.1B 223.44M USD | 23.41 | $170.8 1.15 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $9.9 7.42 USD |
+1.96
|
$297M 222.59M USD | $7.1K 5.32K USD | $9.7 7.27 USD | $9.9 7.42 USD | $297M 222.59M USD | 29.99 | $0.33 0.25 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.3 10.17 USD |
+2.2
|
$203.54M 222.5M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $203.54M 222.5M USD | 0 | -$6.1 -6.6 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.3 10.17 USD |
+1.64
|
$203.54M 222.5M USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $203.54M 222.5M USD | 0 | -$6.1 -6.6 USD | |
| CAC Holdings Corporation 4725.T | $1,929 13.02 USD |
+0.42
|
$32.88B 221.96M USD | $33K 222.76 USD | $1,913 12.91 USD | $1,940 13.1 USD | $32.88B 221.96M USD | 13.05 | $147.76 1 USD | |
| User Local, Inc. 3984.T | $2,049 13.83 USD |
+1.94
|
$32.85B 221.74M USD | $115.9K 782.36 USD | $1,961 13.24 USD | $2,055 13.87 USD | $32.85B 221.74M USD | 27.02 | $75.81 0.51 USD | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $164 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| Nelco Limited NELCO.NS | $802.95 9.71 USD |
+0.26
|
$18.32B 221.67M USD | $199.25K 2.41K USD | $801 9.69 USD | $823.5 9.96 USD | $18.32B 221.67M USD | 77.50 | $10.36 0.13 USD | |
| PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$221.57M — | $130 — | $5.14 — | $5.14 — | $221.57M — | 0 | -$0.29 — | |
| Nelco Limited NELCO.BO | $802.45 9.71 USD |
+0.12
|
$18.31B 221.53M USD | $24.23K 293.11 USD | $800.75 9.69 USD | $823.45 9.96 USD | $18.31B 221.53M USD | 77.53 | $10.35 0.13 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.2 2.4 USD |
-0.68
|
$199.78M 218.38M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $199.78M 218.38M USD | 24.38 | $0.09 0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $2.32 2.54 USD |
+0.87
|
$198.69M 217.19M USD | $1.55K 1.69K USD | $2.32 2.54 USD | $2.32 2.54 USD | $198.69M 217.19M USD | 46.39 | $0.05 0.05 USD | |
| Ohara Inc. 5218.T | $1,316 8.88 USD |
-0.98
|
$32.06B 216.44M USD | $67.5K 455.64 USD | $1,304 8.8 USD | $1,350 9.11 USD | $32.06B 216.44M USD | 33.55 | $39.22 0.26 USD | |
| eBASE Co.,Ltd. 3835.T | $706 4.77 USD |
+2.77
|
$32.04B 216.26M USD | $88.8K 599.42 USD | $683 4.61 USD | $708 4.78 USD | $32.04B 216.26M USD | 30.48 | $23.16 0.16 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $966 6.52 USD |
+2.99
|
$31.98B 215.88M USD | $209.1K 1.41K USD | $940 6.35 USD | $974 6.57 USD | $31.98B 215.88M USD | 10.01 | $96.5 0.65 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,075 20.76 USD |
+1.32
|
$31.93B 215.55M USD | $37.8K 255.16 USD | $3,025 20.42 USD | $3,100 20.93 USD | $31.93B 215.55M USD | 12.16 | $252.77 1.71 USD | |
| Kec Corporation 092220.KS | $1,419 1.07 USD |
+1
|
$284.88B 215.04M USD | $1.03M 775.57 USD | $1,390 1.05 USD | $1,424 1.07 USD | $284.88B 215.04M USD | 0 | $0 0 USD | |
| SQLI SA SSXN.F | $42.8 46.79 USD |
0
|
$196.66M 214.97M USD | $76 83.08 USD | $42.8 46.79 USD | $42.8 46.79 USD | $196.66M 214.97M USD | 41.96 | $1.02 1.11 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $166 16.2 USD |
-5.41
|
$2.19B 214.02M USD | $27.05K 2.64K USD | $165 16.11 USD | $172.5 16.84 USD | $2.19B 214.02M USD | 0 | -$12.27 -1.1 USD | |
| Osaki Electric Co., Ltd. 6644.T | $674 4.55 USD |
+2.12
|
$31.62B 213.44M USD | $254.4K 1.72K USD | $652 4.4 USD | $678 4.58 USD | $31.62B 213.44M USD | 10.85 | $62.08 0.42 USD | |
| CAC Holdings Corporation CB4.F | $11.2 12.24 USD |
+0.9
|
$194.87M 213.02M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $194.87M 213.02M USD | 12.72 | $0.88 0.96 USD | |
| GoPro, Inc. 5G5.F | $1.38 1.51 USD |
-5.1
|
$194.31M 212.4M USD | $110 120.24 USD | $1.38 1.51 USD | $1.38 1.51 USD | $194.31M 212.4M USD | 0 | -$2.24 -2.4 USD | |
| GoPro, Inc. GPRO.VI | $1.34 1.47 USD |
-4.69
|
$194.31M 212.4M USD | $10 10.93 USD | $1.34 1.47 USD | $1.39 1.52 USD | $194.31M 212.4M USD | 0 | -$2.22 -2.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.06 USD |
-4.84
|
$193.19M 211.18M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $193.19M 211.18M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $42 45.91 USD |
-7.89
|
$192.98M 210.95M USD | $967 1.06K USD | $41.2 45.04 USD | $41.8 45.69 USD | $192.98M 210.95M USD | 41.17 | $1.02 1.11 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,030 20.45 USD |
+1.34
|
$31.25B 210.93M USD | $41.9K 282.84 USD | $2,979 20.11 USD | $3,030 20.45 USD | $31.25B 210.93M USD | 0 | -$69.07 -0.4 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
+0.82
|
$192.83M 210.79M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $192.83M 210.79M USD | 6.15 | $0.02 0.02 USD | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$209.8M — | $197 — | $1.17 — | $1.17 — | $209.8M — | 0 | -$0.19 — | |
| MicroVision, Inc. MVIN.F | $0.93 1.01 USD |
-0.97
|
$191.66M 209.51M USD | $2.25K 2.46K USD | $0.93 1.01 USD | $0.93 1.01 USD | $191.66M 209.51M USD | 0 | -$0.44 -0.4 USD | |
| UNITED, Inc. 2497.T | $788 5.32 USD |
+1.03
|
$30.88B 208.44M USD | $92.7K 625.75 USD | $775 5.23 USD | $788 5.32 USD | $30.88B 208.44M USD | 13.05 | $60.36 0.41 USD | |
| SAMCO Inc. SMU.F | $23.4 25.58 USD |
+2.63
|
$190.42M 208.15M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190.42M 208.15M USD | 23.16 | $1.01 1.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $370.5 4.48 USD |
+1.33
|
$17.18B 207.83M USD | $92.92K 1.12K USD | $360 4.36 USD | $376.4 4.55 USD | $17.18B 207.83M USD | 7.67 | $48.28 0.58 USD | |
| Ohara Inc. 9IE.F | $7.65 8.36 USD |
0
|
$190.03M 207.72M USD | $10 10.93 USD | $7.55 8.25 USD | $7.65 8.36 USD | $190.03M 207.72M USD | 33.26 | $0.23 0.25 USD | |
| 63 moons technologies limited 63MOONS.BO | $370.05 4.48 USD |
+1.3
|
$17.16B 207.58M USD | $13.21K 159.81 USD | $362.2 4.38 USD | $375.95 4.55 USD | $17.16B 207.58M USD | 7.66 | $48.29 0.58 USD | |
| CSE Global Limited XCC.F | $0.26 0.29 USD |
+0.77
|
$189.27M 206.9M USD | $350 382.6 USD | $0.26 0.29 USD | $0.26 0.29 USD | $189.27M 206.9M USD | 8.73 | $0.03 0.03 USD | |
| GL Sciences Inc. 7705.T | $2,986 20.16 USD |
+0.81
|
$30.64B 206.8M USD | $8K 54 USD | $2,954 19.94 USD | $3,015 20.35 USD | $30.64B 206.8M USD | 8.92 | $334.43 2.26 USD | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| Hennge K.K. 4475.T | $948 6.4 USD |
+0.11
|
$30.52B 206.02M USD | $286.1K 1.93K USD | $933 6.3 USD | $958 6.47 USD | $30.52B 206.02M USD | 39.36 | $24.08 0.16 USD | |
| V Technology Co., Ltd. 7717.T | $3,165 21.36 USD |
+4.11
|
$30.46B 205.62M USD | $79K 533.27 USD | $2,964 20.01 USD | $3,195 21.57 USD | $30.46B 205.62M USD | 39.21 | $80.71 0.54 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.4 1.19 USD |
-0.27
|
$6.41B 203.76M USD | $14K 444.92 USD | $37.15 1.18 USD | $37.4 1.19 USD | $6.41B 203.76M USD | 0 | -$0.05 -0.001 USD | |
| Solutions 30 SE 30L3.F | $1.73 1.89 USD |
-6.54
|
$185.27M 202.53M USD | $3 3.28 USD | $1.73 1.89 USD | $1.73 1.89 USD | $185.27M 202.53M USD | 0 | -$0.21 -0.2 USD | |
| Boldt S.A. BOLT.BA | $69.5 0.08 USD |
-0.14
|
$171.28B 202.46M USD | $1.5M 1.77K USD | $68 0.08 USD | $72 0.09 USD | $171.28B 202.46M USD | 0 | -$3.16 -0.003 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
-0.54
|
$184.67M 201.87M USD | $1.32K 1.44K USD | $18.25 19.95 USD | $18.25 19.95 USD | $184.67M 201.87M USD | 32.58 | $0.56 0.61 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,834 12.38 USD |
-0.05
|
$29.71B 200.55M USD | $1.4K 9.45 USD | $1,831 12.36 USD | $1,835 12.39 USD | $29.71B 200.55M USD | 49.26 | $37.23 0.25 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,069 13.97 USD |
+2.94
|
$29.64B 200.06M USD | $108.5K 732.41 USD | $2,020 13.64 USD | $2,078 14.03 USD | $29.64B 200.06M USD | 14.49 | $142.76 0.96 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $465.7 5.63 USD |
-0.15
|
$16.53B 200.04M USD | $21.03K 254.45 USD | $460.25 5.57 USD | $474.1 5.74 USD | $16.53B 200.04M USD | 17.85 | $26.08 0.32 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,196 8.07 USD |
+2.13
|
$29.6B 199.83M USD | $38.3K 258.54 USD | $1,159 7.82 USD | $1,202 8.11 USD | $29.6B 199.83M USD | 9.47 | $126.18 0.85 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,617 10.92 USD |
+5.62
|
$29.51B 199.21M USD | $55.6K 375.32 USD | $1,554 10.49 USD | $1,617 10.92 USD | $29.51B 199.21M USD | 27.54 | $58.7 0.4 USD | |
| Microlise Group plc 2DI.F | $1.52 1.66 USD |
+0.66
|
$181.09M 197.96M USD | $925 1.01K USD | $1.52 1.66 USD | $1.52 1.66 USD | $181.09M 197.96M USD | 76.00 | $0.02 0.02 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
+1.55
|
$179.39M 196.09M USD | $5.02K 5.49K USD | $16.2 17.71 USD | $16.75 18.31 USD | $179.39M 196.09M USD | 13.51 | $1.21 1.32 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-4.19
|
$179.39M 196.09M USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $179.39M 196.09M USD | 13.22 | $1.21 1.32 USD | |
| Samick THK Co., Ltd. 004380.KS | $12,520 9.45 USD |
-2.11
|
$259.16B 195.63M USD | $82.2K 62.05 USD | $12,500 9.44 USD | $12,790 9.65 USD | $259.16B 195.63M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,571 17.35 USD |
+0.59
|
$28.79B 194.36M USD | $13.9K 93.83 USD | $2,463 16.63 USD | $2,609 17.61 USD | $28.79B 194.36M USD | 0 | -$439.8 -2.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||