Sonuç Sayfası 53 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyoritsu Electric Corporation 6874.T | ¥2,601 17.56 USD |
-0.19
|
¥21B 141.62M USD | ¥2K 12.83 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥21B 141.62M USD | 9.63 | ¥270 1.82 USD | ||
| TONGTECH DELISTING 300379.SZ | CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.12 1.29 USD |
+0.9
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,390 11.62 USD |
+3.22
|
₩187B 140.84M USD | ₩48K 36.22 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,733 11.7 USD |
+0.35
|
¥21B 140.79M USD | ¥34K 232.88 USD | ¥1,725 11.64 USD | ¥1,754 11.84 USD | ¥21B 140.79M USD | 11.42 | ¥152 1.02 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,000 6.79 USD |
-2.17
|
₩186B 140.63M USD | ₩147K 110.8 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.41 USD |
-0.14
|
€121.00M 139.68M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.00M 139.68M USD | 0 | €0.00 0 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.05 12.76 USD |
+3.27
|
€120.56M 139.17M USD | €50.00 57.72 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥566 3.82 USD |
-0.35
|
¥21B 138.87M USD | ¥190K 1.28K USD | ¥561 3.79 USD | ¥578 3.9 USD | ¥21B 138.87M USD | 15.21 | ¥37 0.25 USD | ||
| Alinco Incorporated 5933.T | ¥1,029 6.95 USD |
0
|
¥21B 138.73M USD | ¥30K 205.21 USD | ¥1,024 6.91 USD | ¥1,042 7.03 USD | ¥21B 138.73M USD | 11.70 | ¥88 0.59 USD | ||
| Telechips Inc. 054450.KQ | ₩12,310 9.29 USD |
+9.71
|
₩182B 137.16M USD | ₩223K 168.29 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 104.50 10.2 USD |
+1.46
|
SEK 1.40B 136.99M USD | SEK 10.78K 1.05K USD | SEK 102.00 9.96 USD | SEK 105.50 10.3 USD | SEK 1.40B 136.99M USD | 15.36 | SEK 6.80 0.66 USD | ||
| Keyrus S.A. ALKEY.PA | €7.44 8.59 USD |
+1.36
|
€118.32M 136.58M USD | €1.13K 1.31K USD | €7.34 8.47 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,840 5.92 USD |
+2.75
|
₩180B 135.96M USD | ₩16K 12.25 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 75.00 7.32 USD |
-2.6
|
SEK 1.39B 135.21M USD | SEK 8.16K 796.32 USD | SEK 75.00 7.32 USD | SEK 77.40 7.56 USD | SEK 1.39B 135.21M USD | 30.36 | SEK 2.47 0.24 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.00 3.97 USD |
+2.46
|
NT$4.25B 135.14M USD | NT$9.30K 295.54 USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.25 | NT$10.20 0.32 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Vectron Systems AG V3S.HM | €13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| accesso Technology LOQPF | $4.13 — |
+18
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| System Support Holdings Inc. 4396.T | ¥961 6.49 USD |
-0.62
|
¥20B 133.66M USD | ¥110K 739.83 USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥20B 133.66M USD | 11.87 | ¥81 0.55 USD | ||
| MotorK plc 5FS.F | €2.41 2.78 USD |
-4.74
|
€115.54M 133.37M USD | €1.14K 1.32K USD | €2.41 2.78 USD | €2.41 2.78 USD | €115.54M 133.37M USD | 0 | -€0.25 -0.2 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.88 4.48 USD |
-3.96
|
€115.37M 133.17M USD | €1.25K 1.45K USD | €3.88 4.48 USD | €3.88 4.48 USD | €115.37M 133.17M USD | 0 | -€1.94 -2.2 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩421K 318.07 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| MotorK plc 5FS.DU | €2.41 2.78 USD |
-3.21
|
€115.11M 132.88M USD | €0.00 0 USD | €2.40 2.77 USD | €2.49 2.87 USD | €115.11M 132.88M USD | 0 | -€0.25 -0.2 USD | ||
| SEMITEC Corporation 6626.T | ¥2,051 13.84 USD |
-1.35
|
¥20B 132.85M USD | ¥10K 67.5 USD | ¥2,043 13.79 USD | ¥2,102 14.19 USD | ¥20B 132.85M USD | 7.42 | ¥276 1.87 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,000 11.32 USD |
+9.49
|
₩175B 132.28M USD | ₩74K 55.69 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 594.00 150.98 USD |
+2.06
|
PLN 519.63M 132.08M USD | PLN 529.00 134.46 USD | PLN 582.00 147.93 USD | PLN 608.00 154.54 USD | PLN 519.63M 132.08M USD | 0 | -PLN 18.51 -4.7 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,030 33.95 USD |
-10.5
|
¥19B 131.31M USD | ¥573K 3.87K USD | ¥4,965 33.52 USD | ¥5,980 40.37 USD | ¥19B 131.31M USD | 39.95 | ¥126 0.85 USD | ||
| Kec Corporation 092220.KS | ₩4,330 3.27 USD |
-4.42
|
₩174B 131.24M USD | ₩1M 831.34 USD | ₩4,320 3.26 USD | ₩4,980 3.76 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,190 9.2 USD |
+3.66
|
₩174B 130.97M USD | ₩135K 102.07 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.49 USD |
+2.76
|
₩173B 130.93M USD | ₩6K 4.81 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Inter Action Corporation 7725.T | ¥1,911 12.9 USD |
-0.68
|
¥19B 130.87M USD | ¥200K 1.35K USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 130.87M USD | 53.69 | ¥36 0.24 USD | ||
| Boldt S.A. BOLT.BA | ARS 44.90 0.05 USD |
+2.05
|
ARS 110.66B 130.8M USD | ARS 249.51K 294.93 USD | ARS 43.20 0.05 USD | ARS 45.00 0.05 USD | ARS 110.66B 130.8M USD | 0 | -ARS 1.17 -0.001 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,800 8.91 USD |
+2.88
|
₩173B 130.63M USD | ₩90K 68.3 USD | ₩11,300 8.53 USD | ₩12,110 9.14 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
| Eleco plc 5H3.F | €1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €515.00 594.48 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,670 4.28 USD |
+10.74
|
₩172B 129.51M USD | ₩480K 362.44 USD | ₩5,140 3.88 USD | ₩5,730 4.33 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,500 6.42 USD |
-1.51
|
₩171B 129.43M USD | ₩361K 272.27 USD | ₩8,250 6.23 USD | ₩9,400 7.1 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Kudan Inc. 4425.T | ¥1,690 11.41 USD |
+0.66
|
¥19B 128.92M USD | ¥131K 883.61 USD | ¥1,681 11.35 USD | ¥1,764 11.91 USD | ¥19B 128.92M USD | 0 | -¥17 -0.1 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,900 3.7 USD |
+20.1
|
₩171B 128.86M USD | ₩3M 2.29K USD | ₩4,200 3.17 USD | ₩4,900 3.7 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩14,300 10.79 USD |
+7.68
|
₩170B 128.68M USD | ₩289K 218.17 USD | ₩13,340 10.07 USD | ₩14,420 10.88 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,264 8.53 USD |
+1.12
|
¥19B 128.45M USD | ¥19K 127.58 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥19B 128.45M USD | 9.53 | ¥132 0.89 USD | ||
| E-Guardian Inc. 6050.T | ¥1,637 11.05 USD |
-0.06
|
¥19B 128.14M USD | ¥7K 44.55 USD | ¥1,630 11 USD | ¥1,641 11.08 USD | ¥19B 128.14M USD | 26.79 | ¥61 0.41 USD | ||
| SSH Communications Security Oyj XXH.F | €2.03 2.34 USD |
-2.17
|
€110.84M 127.94M USD | €1.43K 1.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €110.84M 127.94M USD | 0 | -€0.08 -0.09 USD | ||
| Keyrus S.A. 5UP.F | €6.96 8.03 USD |
+0.58
|
€110.68M 127.76M USD | €50.00 57.72 USD | €6.78 7.83 USD | €7.04 8.13 USD | €110.68M 127.76M USD | 33.14 | €0.21 0.24 USD | ||
| Nireco Corporation 6863.T | ¥2,632 17.77 USD |
+1.15
|
¥19B 127.17M USD | ¥15K 101.93 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 127.17M USD | 13.57 | ¥194 1.31 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,147 7.74 USD |
+2.87
|
¥19B 126.7M USD | ¥64K 429.32 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥19B 126.7M USD | 19.85 | ¥58 0.39 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.38 USD |
+0.12
|
€109.73M 126.67M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.33 0.38 USD | €109.73M 126.67M USD | 0 | -€0.27 -0.3 USD | ||
| RM plc RMP1.SG | €1.12 1.29 USD |
-4.27
|
€109.16M 126.01M USD | €0.00 0 USD | €1.12 1.29 USD | €1.20 1.39 USD | €109.16M 126.01M USD | 37.33 | €0.03 0.03 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,500 4.15 USD |
+3.38
|
₩167B 125.77M USD | ₩405K 305.69 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩37,300 28.16 USD |
+19.17
|
₩167B 125.75M USD | ₩226K 170.75 USD | ₩32,000 24.15 USD | ₩37,700 28.46 USD | ₩167B 125.75M USD | 0 | ₩0 0 USD | ||
| accesso Technology Group plc LQG.F | €3.36 3.88 USD |
-15.15
|
€108.84M 125.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €108.84M 125.64M USD | 14.60 | €0.23 0.27 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+61.11
|
€108.65M 125.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.05 USD | €108.65M 125.42M USD | 0 | €0.00 0 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 310.50 0.37 USD |
+1.64
|
ARS 105.57B 124.79M USD | ARS 18.49K 21.85 USD | ARS 295.00 0.35 USD | ARS 310.50 0.37 USD | ARS 105.57B 124.79M USD | 75.91 | ARS 4.09 0.004 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,300 15.53 USD |
-0.35
|
¥18B 124.56M USD | ¥15K 98.55 USD | ¥2,285 15.42 USD | ¥2,339 15.79 USD | ¥18B 124.56M USD | 10.09 | ¥228 1.54 USD | ||
| UNITED, Inc. 2497.T | ¥491 3.31 USD |
+0.41
|
¥18B 124.09M USD | ¥38K 253.14 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥18B 124.09M USD | 0 | -¥41 -0.2 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,930 9.76 USD |
+10.61
|
₩164B 123.96M USD | ₩54K 40.67 USD | ₩11,700 8.83 USD | ₩12,990 9.81 USD | ₩164B 123.96M USD | 0 | ₩0 0 USD | ||
| Ascentech K.K. 3565.T | ¥427 2.88 USD |
-9.73
|
¥18B 123.82M USD | ¥442K 2.98K USD | ¥426 2.88 USD | ¥471 3.18 USD | ¥18B 123.82M USD | 8.89 | ¥48 0.32 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
+0.89
|
NT$3.89B 123.59M USD | NT$73.60K 2.34K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$3.89B 123.59M USD | 19.84 | NT$1.99 0.06 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,329 15.72 USD |
-1.15
|
¥18B 123.34M USD | ¥18K 124.21 USD | ¥2,326 15.7 USD | ¥2,399 16.19 USD | ¥18B 123.34M USD | 9.20 | ¥253 1.71 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,320 10.05 USD |
+4.47
|
₩163B 122.98M USD | ₩33K 24.64 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥1K 6.75 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹649.70 7.86 USD |
+3.18
|
₹10.09B 122.12M USD | ₹10.95K 132.46 USD | ₹632.35 7.65 USD | ₹655.00 7.92 USD | ₹10.09B 122.12M USD | 17.88 | ₹36.33 0.44 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,763 11.9 USD |
+2.08
|
¥18B 121.98M USD | ¥87K 587.95 USD | ¥1,724 11.64 USD | ¥1,766 11.92 USD | ¥18B 121.98M USD | 21.67 | ¥81 0.55 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.21 1.4 USD |
+5.21
|
€105.50M 121.79M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.50M 121.79M USD | 0 | -€0.98 -1.1 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| Softronic AB (publ) SF7.F | €1.99 2.29 USD |
+0.4
|
€104.53M 120.66M USD | €1.72K 1.99K USD | €1.99 2.29 USD | €1.99 2.29 USD | €104.53M 120.66M USD | 16.55 | €0.12 0.14 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| AstroNova, Inc. AZO.F | €13.50 15.58 USD |
+11.57
|
€104.32M 120.43M USD | €3.50K 4.04K USD | €13.50 15.58 USD | €13.50 15.58 USD | €104.32M 120.43M USD | 0 | -€0.16 -0.1 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,755 1.32 USD |
+3.24
|
₩160B 120.42M USD | ₩16K 12.23 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$101.50 3.23 USD |
+1
|
NT$3.77B 119.8M USD | NT$21.20K 673.73 USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$3.77B 119.8M USD | 13.80 | NT$7.35 0.23 USD | ||
| Aval Data Corporation 6918.T | ¥3,050 20.59 USD |
-0.33
|
¥18B 119.73M USD | ¥35K 238.28 USD | ¥2,985 20.15 USD | ¥3,135 21.16 USD | ¥18B 119.73M USD | 33.33 | ¥91 0.62 USD | ||
| Finger, Inc. 163730.KQ | ₩13,330 10.06 USD |
+5.54
|
₩158B 119.32M USD | ₩77K 58.05 USD | ₩12,750 9.62 USD | ₩13,740 10.37 USD | ₩158B 119.32M USD | 0 | ₩0 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹649.65 7.86 USD |
+3.08
|
₹9.85B 119.14M USD | ₹757.00 9.16 USD | ₹633.00 7.66 USD | ₹655.00 7.92 USD | ₹9.85B 119.14M USD | 17.86 | ₹36.37 0.44 USD | ||
| RTX A/S RTE.F | €13.15 15.18 USD |
-1.5
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.18 1.36 USD |
+1.72
|
€102.62M 118.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,720 9.6 USD |
+3.41
|
₩157B 118.18M USD | ₩33K 24.56 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩157B 118.18M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,900 5.21 USD |
-1.43
|
₩156B 118.03M USD | ₩79K 59.8 USD | ₩6,770 5.11 USD | ₩7,210 5.44 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD | ||
| AGS Corporation 3648.T | ¥1,038 7.01 USD |
+2.17
|
¥17B 116.89M USD | ¥10K 68.85 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥17B 116.89M USD | 8.97 | ¥116 0.78 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.04 3.51 USD |
-3.8
|
€101.17M 116.78M USD | €3.48K 4.02K USD | €3.04 3.51 USD | €3.04 3.51 USD | €101.17M 116.78M USD | 0 | -€0.16 -0.1 USD | ||
| Uniquest Corporation 077500.KS | ₩7,150 5.4 USD |
+8.01
|
₩154B 116.58M USD | ₩178K 134.1 USD | ₩6,710 5.06 USD | ₩7,240 5.47 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| Sun* Inc. 4053.T | ¥441 2.98 USD |
-2
|
¥17B 116.19M USD | ¥119K 803.96 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥17B 116.19M USD | 36.41 | ¥12 0.08 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,330 3.27 USD |
-5.46
|
₩154B 116.15M USD | ₩2M 1.17K USD | ₩4,330 3.27 USD | ₩4,785 3.61 USD | ₩154B 116.15M USD | 0 | ₩0 0 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥872 5.89 USD |
-5.01
|
¥17B 115.96M USD | ¥598K 4.04K USD | ¥869 5.87 USD | ¥1,004 6.78 USD | ¥17B 115.96M USD | 27.93 | ¥31 0.21 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥389 2.63 USD |
0
|
¥17B 115.39M USD | ¥184K 1.25K USD | ¥385 2.6 USD | ¥394 2.66 USD | ¥17B 115.39M USD | 16.92 | ¥23 0.16 USD | ||
| Founder FHGDF | $0.10 — |
+42.86
|
$115.34M — | $5.00K — | $0.10 — | $0.10 — | $115.34M — | 0 | $0.00 — | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Action S.A. ACT.WA | PLN 35.15 8.93 USD |
-3.57
|
PLN 453.31M 115.22M USD | PLN 13.47K 3.42K USD | PLN 34.20 8.69 USD | PLN 36.45 9.26 USD | PLN 453.31M 115.22M USD | 13.83 | PLN 2.54 0.65 USD | ||
| Access Co., Ltd. 4813.T | ¥455 3.07 USD |
-2.57
|
¥17B 115.08M USD | ¥274K 1.85K USD | ¥450 3.04 USD | ¥482 3.25 USD | ¥17B 115.08M USD | 0 | -¥91 -0.6 USD | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
0
|
DKK 783.55M 114.89M USD | DKK 2.21K 323.89 USD | DKK 99.20 14.54 USD | DKK 101.00 14.81 USD | DKK 783.55M 114.89M USD | 66.66 | DKK 1.50 0.22 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹174.45 2.11 USD |
+0.29
|
₹9.46B 114.49M USD | ₹5.24K 63.42 USD | ₹169.30 2.05 USD | ₹177.00 2.14 USD | ₹9.46B 114.49M USD | 0 | -₹1.98 -0.02 USD | ||
| SDI Group plc SD0.F | €0.91 1.04 USD |
0
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.91 1.04 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
| Dkk-Toa Corporation 6848.T | ¥867 5.85 USD |
+1.52
|
¥17B 114.14M USD | ¥2K 11.48 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥17B 114.14M USD | 18.06 | ¥48 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||