Sonuç Sayfası 53 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.93 2.11 USD |
-5.66
|
$142.25M 155.49M USD | $120 131.18 USD | $1.84 2.01 USD | $1.95 2.13 USD | $142.25M 155.49M USD | 0 | -$0.1 -0.1 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,783 12.04 USD |
+12.71
|
$23.02B 155.37M USD | $73.9K 498.85 USD | $1,725 11.64 USD | $1,809 12.21 USD | $23.02B 155.37M USD | 41.74 | $42.71 0.29 USD | |
| Pro-Ship Incorporated 3763.T | $1,860 12.56 USD |
+6.96
|
$23.01B 155.32M USD | $23.7K 159.98 USD | $1,817 12.27 USD | $1,882 12.7 USD | $23.01B 155.32M USD | 16.35 | $113.73 0.77 USD | |
| Core Corporation 2359.T | $1,600 10.8 USD |
+6.38
|
$22.99B 155.22M USD | $16.1K 108.68 USD | $1,577 10.65 USD | $1,621 10.94 USD | $22.99B 155.22M USD | 10.00 | $159.88 1.08 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $940 6.35 USD |
+7.44
|
$22.9B 154.6M USD | $33.7K 227.48 USD | $920 6.21 USD | $952 6.43 USD | $22.9B 154.6M USD | 13.03 | $72.1 0.49 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.07 2.26 USD |
-4.61
|
$141.41M 154.58M USD | $211 230.65 USD | $2.03 2.21 USD | $2.07 2.26 USD | $141.41M 154.58M USD | 0.80 | $2.58 2.82 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $342.65 4.15 USD |
-1.75
|
$12.77B 154.55M USD | $8.93K 108.06 USD | $319.55 3.87 USD | $344.95 4.17 USD | $12.77B 154.55M USD | 0 | -$17.32 -0.2 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,990 13.43 USD |
+12.37
|
$22.85B 154.23M USD | $10K 67.5 USD | $1,875 12.66 USD | $2,001 13.51 USD | $22.85B 154.23M USD | 26.81 | $74.2 0.5 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-7.2
|
$141.02M 154.15M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $141.02M 154.15M USD | 26.36 | $0.22 0.24 USD | |
| Vertiseit AB (publ) VERT-B.ST | $52.8 5.15 USD |
-3.65
|
$1.57B 153.09M USD | $32.18K 3.14K USD | $49 4.78 USD | $53 5.17 USD | $1.57B 153.09M USD | 33.00 | $1.6 0.16 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
0
|
$138.68M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| eBASE Co.,Ltd. 3835.T | $496 3.35 USD |
+8.32
|
$22.3B 150.54M USD | $75.8K 511.67 USD | $478 3.23 USD | $497 3.35 USD | $22.3B 150.54M USD | 18.90 | $26.24 0.18 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $57.6K 388.82 USD | $1,149 7.76 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,640 11.07 USD |
+9.85
|
$22.08B 149.02M USD | $19.1K 128.93 USD | $1,600 10.8 USD | $1,650 11.14 USD | $22.08B 149.02M USD | 14.37 | $114.07 0.77 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$12.31B 148.98M USD | $45.84K 554.64 USD | $734.75 8.89 USD | $768 9.29 USD | $12.31B 148.98M USD | 264.29 | $2.78 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $768.7 9.3 USD |
-2.93
|
$12.29B 148.69M USD | $5.92K 71.62 USD | $686 8.3 USD | $772.75 9.35 USD | $12.29B 148.69M USD | 12.57 | $61.11 0.74 USD | |
| Marubun Corporation 7537.T | $841 5.68 USD |
+8.1
|
$22.01B 148.56M USD | $127.2K 858.64 USD | $801 5.41 USD | $856 5.78 USD | $22.01B 148.56M USD | 4.99 | $168.44 1.14 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $960.55 11.62 USD |
-6
|
$12.22B 147.88M USD | $3.96K 47.85 USD | $929.2 11.24 USD | $981.95 11.88 USD | $12.22B 147.88M USD | 17.87 | $53.75 0.65 USD | |
| KC Co., Ltd. 029460.KS | $17,600 13.29 USD |
-1.12
|
$195.66B 147.69M USD | $2.81K 2.12 USD | $17,560 13.25 USD | $17,950 13.55 USD | $195.66B 147.69M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,486 10.03 USD |
+9.89
|
$21.78B 147.03M USD | $209.8K 1.42K USD | $1,435 9.69 USD | $1,539 10.39 USD | $21.78B 147.03M USD | 5.12 | $290 1.96 USD | |
| Serviceware SE SJJ.F | $12.8 13.99 USD |
-3.76
|
$134.4M 146.92M USD | $571 624.18 USD | $12.8 13.99 USD | $13.35 14.59 USD | $134.4M 146.92M USD | 0 | -$0.01 -0.01 USD | |
| Microlise Group plc 2DI.F | $1.12 1.22 USD |
-8.94
|
$133.87M 146.34M USD | $102 111.5 USD | $1.12 1.22 USD | $1.12 1.22 USD | $133.87M 146.34M USD | 0 | -$0.02 -0.02 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
-5.98
|
$1.5B 146.09M USD | $20.65K 2.02K USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.5B 146.09M USD | 11.02 | $9.98 0.97 USD | |
| Datalex DLEXY | $1.55 — |
-7.74
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Satori Electric Co., Ltd. 7420.T | $1,505 10.16 USD |
+9.61
|
$21.6B 145.79M USD | $47.9K 323.34 USD | $1,446 9.76 USD | $1,535 10.36 USD | $21.6B 145.79M USD | 10.64 | $141.42 0.95 USD | |
| E-Guardian Inc. 6050.T | $1,869 12.62 USD |
+5.3
|
$21.56B 145.51M USD | $20.5K 138.38 USD | $1,821 12.29 USD | $1,898 12.81 USD | $21.56B 145.51M USD | 19.83 | $94.25 0.64 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,757 11.86 USD |
+6.16
|
$21.49B 145.06M USD | $60.7K 409.74 USD | $1,737 11.73 USD | $1,767 11.93 USD | $21.49B 145.06M USD | 6.39 | $274.56 1.85 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $769.05 9.3 USD |
-2.58
|
$11.97B 144.85M USD | $32.8K 396.83 USD | $735.35 8.9 USD | $773.7 9.36 USD | $11.97B 144.85M USD | 12.58 | $61.1 0.74 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
0
|
$132.23M 144.54M USD | $22 24.05 USD | $13 14.21 USD | $13.35 14.59 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+6.53
|
$21.33B 143.96M USD | $85.8K 579.17 USD | $447 3.02 USD | $479 3.23 USD | $21.33B 143.96M USD | 0 | -$20.91 -0.1 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,020 7.56 USD |
-0.1
|
$190.41B 143.73M USD | $2.54K 1.92 USD | $10,000 7.55 USD | $10,070 7.6 USD | $190.41B 143.73M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $12.5 13.66 USD |
-9.42
|
$131.25M 143.47M USD | $5.3K 5.8K USD | $12.5 13.66 USD | $13.45 14.7 USD | $131.25M 143.47M USD | 0 | -$0.01 -0.01 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,477 9.97 USD |
+9.33
|
$21.2B 143.1M USD | $49.8K 336.16 USD | $1,460 9.86 USD | $1,493 10.08 USD | $21.2B 143.1M USD | 7.74 | $190.76 1.29 USD | |
| Ohara Inc. 9IE.F | $5.1 5.57 USD |
-8.11
|
$130.85M 143.04M USD | $29 31.7 USD | $5.1 5.57 USD | $5.15 5.63 USD | $130.85M 143.04M USD | 11.33 | $0.45 0.49 USD | |
| Soliton Systems K.K. 3040.T | $1,143 7.72 USD |
+7.73
|
$21.19B 143.02M USD | $17K 114.75 USD | $1,104 7.45 USD | $1,159 7.82 USD | $21.19B 143.02M USD | 12.26 | $93.16 0.63 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,035 13.74 USD |
+8.71
|
$21.13B 142.65M USD | $37.7K 254.49 USD | $1,972 13.31 USD | $2,075 14.01 USD | $21.13B 142.65M USD | 9.22 | $220.71 1.49 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
+2.29
|
$1.45B 141.94M USD | $56.98K 5.56K USD | $24.5 2.39 USD | $26.8 2.62 USD | $1.45B 141.94M USD | 83.75 | $0.32 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,110 6.12 USD |
-0.61
|
$186.32B 140.64M USD | $5.34K 4.03 USD | $8,040 6.07 USD | $8,200 6.19 USD | $186.32B 140.64M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $73.1 7.14 USD |
-5.8
|
$1.44B 140.56M USD | $87.18K 8.51K USD | $72 7.03 USD | $78.1 7.62 USD | $1.44B 140.56M USD | 10.50 | $6.96 0.68 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Appen APPEF | $0.53 — |
-10.03
|
$140.37M — | $1K — | $0.5899 — | $0.5899 — | $140.37M — | 0 | -$0.09 — | |
| Samick THK Co., Ltd. 004380.KS | $8,970 6.77 USD |
+2.51
|
$185.68B 140.16M USD | $24.8K 18.72 USD | $8,830 6.67 USD | $9,200 6.94 USD | $185.68B 140.16M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.46 0.5 USD |
-1.59
|
$128.04M 139.97M USD | $2.2K 2.4K USD | $0.39 0.43 USD | $0.46 0.51 USD | $128.04M 139.97M USD | 0 | -$0.08 -0.08 USD | |
| Futaba FUBAF | $2.81 — |
-51.33
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| IMV Corporation 7760.T | $1,290 8.71 USD |
+14.36
|
$20.52B 138.51M USD | $147.6K 996.34 USD | $1,261 8.51 USD | $1,324 8.94 USD | $20.52B 138.51M USD | 14.53 | $88.77 0.6 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,119 7.55 USD |
+9.17
|
$20.51B 138.42M USD | $7.1K 47.93 USD | $1,041 7.03 USD | $1,119 7.55 USD | $20.51B 138.42M USD | 18.19 | $61.5 0.42 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.2 1.79 USD |
-9.94
|
$4.35B 138.35M USD | $68.85K 2.19K USD | $56.2 1.79 USD | $56.2 1.79 USD | $4.35B 138.35M USD | 0 | -$1.33 -0.04 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-2.86
|
$125.31M 136.98M USD | $1.73K 1.89K USD | $6.8 7.43 USD | $6.8 7.43 USD | $125.31M 136.98M USD | 10.00 | $0.68 0.74 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.4 USD |
-9.71
|
$125.23M 136.89M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $125.23M 136.89M USD | 18.12 | $0.02 0.02 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $3,975 26.83 USD |
+8.76
|
$20.27B 136.85M USD | $37.7K 254.49 USD | $3,795 25.62 USD | $4,025 27.17 USD | $20.27B 136.85M USD | 16.78 | $236.84 1.6 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $68.4 2.17 USD |
-10
|
$4.3B 136.5M USD | $52.34K 1.66K USD | $68.4 2.17 USD | $68.4 2.17 USD | $4.3B 136.5M USD | 33.52 | $2.04 0.06 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Tera Probe, Inc. 6627.T | $2,205 14.88 USD |
+11.31
|
$20.06B 135.4M USD | $60.9K 411.09 USD | $2,101 14.18 USD | $2,227 15.03 USD | $20.06B 135.4M USD | 5.71 | $385.7 2.6 USD | |
| Nippo Ltd. 9913.T | $2,226 15.03 USD |
+1.09
|
$20.05B 135.37M USD | $800 5.4 USD | $2,200 14.85 USD | $2,226 15.03 USD | $20.05B 135.37M USD | 14.54 | $153.04 1.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.68 10.58 USD |
-14.34
|
$123.83M 135.36M USD | $25 27.33 USD | $9.68 10.58 USD | $9.68 10.58 USD | $123.83M 135.36M USD | 10.52 | $0.92 1.01 USD | |
| Hibino Corporation 2469.T | $2,018 13.62 USD |
+11.94
|
$20.05B 135.33M USD | $17.3K 116.78 USD | $1,940 13.1 USD | $2,021 13.64 USD | $20.05B 135.33M USD | 9.63 | $209.51 1.41 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.66 4 USD |
-5.18
|
$122.96M 134.41M USD | $822 898.56 USD | $3.66 4 USD | $3.74 4.09 USD | $122.96M 134.41M USD | 0 | -$0.18 -0.1 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-9.94
|
$4.22B 133.94M USD | $58.29K 1.85K USD | $23.1 0.73 USD | $23.4 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $890 6.01 USD |
+9.07
|
$19.83B 133.89M USD | $39K 263.26 USD | $856 5.78 USD | $901 6.08 USD | $19.83B 133.89M USD | 12.21 | $72.87 0.49 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $184 5.85 USD |
-9.8
|
$4.21B 133.83M USD | $315.69K 10.03K USD | $184 5.85 USD | $184 5.85 USD | $4.21B 133.83M USD | 36.50 | $5.04 0.16 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-3.77
|
$1.37B 133.71M USD | $13.17K 1.29K USD | $98 9.57 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| BrainPad Inc. 3655.T | $921 6.22 USD |
+14.69
|
$19.75B 133.3M USD | $263.2K 1.78K USD | $889 6 USD | $933 6.3 USD | $19.75B 133.3M USD | 16.62 | $55.41 0.37 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.08 9.93 USD |
-8.47
|
$121.94M 133.3M USD | $180 196.76 USD | $9.08 9.93 USD | $9.08 9.93 USD | $121.94M 133.3M USD | 22.14 | $0.41 0.45 USD | |
| FRONTEO, Inc. 2158.T | $501 3.38 USD |
+10.11
|
$19.72B 133.1M USD | $145K 978.79 USD | $487 3.29 USD | $503 3.4 USD | $19.72B 133.1M USD | 0 | -$48.32 -0.3 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
-4.85
|
$121.65M 132.98M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $121.65M 132.98M USD | 12.25 | $0.04 0.04 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-9.99
|
$4.17B 132.52M USD | $74.49K 2.37K USD | $80.2 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 13.14 | $6.1 0.19 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.35 9.12 USD |
-4.57
|
$121.15M 132.43M USD | $80 87.45 USD | $8.12 8.87 USD | $8.35 9.12 USD | $121.15M 132.43M USD | 278.16 | $0.03 0.03 USD | |
| Futaba Corporation 6986.T | $460 3.11 USD |
+6.24
|
$19.51B 131.71M USD | $65K 438.77 USD | $455 3.07 USD | $471 3.18 USD | $19.51B 131.71M USD | 8.14 | $56.46 0.38 USD | |
| Formpipe Software AB (publ) F3J.F | $2.22 2.43 USD |
-11.55
|
$120.45M 131.67M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $120.45M 131.67M USD | 74.00 | $0.03 0.03 USD | |
| Startia Holdings,Inc. 3393.T | $2,056 13.88 USD |
+11.2
|
$19.45B 131.29M USD | $59.7K 402.99 USD | $1,941 13.1 USD | $2,064 13.93 USD | $19.45B 131.29M USD | 11.36 | $180.83 1.22 USD | |
| NEOJAPAN Inc. 3921.T | $1,386 9.36 USD |
+10.09
|
$19.4B 130.93M USD | $16.9K 114.08 USD | $1,347 9.09 USD | $1,399 9.44 USD | $19.4B 130.93M USD | 13.82 | $100.22 0.68 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.45 3.77 USD |
-1.43
|
$119.69M 130.84M USD | $2.36K 2.58K USD | $3.24 3.54 USD | $3.5 3.83 USD | $119.69M 130.84M USD | 0 | -$0.09 -0.09 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,150 19.74 USD |
+3.16
|
$172.95B 130.55M USD | $13.73K 10.36 USD | $25,950 19.59 USD | $26,400 19.93 USD | $172.95B 130.55M USD | 0 | $0 0 USD | |
| CMC Corporation 2185.T | $1,467 9.9 USD |
+3.09
|
$19.14B 129.21M USD | $1.3K 8.78 USD | $1,467 9.9 USD | $1,499 10.12 USD | $19.14B 129.21M USD | 9.36 | $156.67 1.06 USD | |
| Expert.ai S.p.A. 3K2.F | $1.19 1.3 USD |
-2.14
|
$118.12M 129.12M USD | $180 196.76 USD | $1.17 1.27 USD | $1.19 1.3 USD | $118.12M 129.12M USD | 0 | -$0.1 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,864 12.58 USD |
+10.17
|
$19.06B 128.66M USD | $18.5K 124.88 USD | $1,789 12.08 USD | $1,874 12.65 USD | $19.06B 128.66M USD | 13.71 | $135.87 0.92 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $142.5 4.53 USD |
-4.04
|
$4.04B 128.53M USD | $28.66K 910.81 USD | $138 4.38 USD | $142.5 4.53 USD | $4.04B 128.53M USD | 11.15 | $12.77 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $103.15 1.25 USD |
-5.15
|
$10.6B 128.3M USD | $145.6K 1.76K USD | $95.05 1.15 USD | $104.9 1.27 USD | $10.6B 128.3M USD | 11.76 | $8.77 0.11 USD | |
| DynaColor, Inc. 5489.TWO | $40.5 1.29 USD |
+1.25
|
$4.03B 128.05M USD | $92.12K 2.93K USD | $39.7 1.26 USD | $40.5 1.29 USD | $4.03B 128.05M USD | 17.16 | $2.36 0.07 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,497 10.11 USD |
+17.03
|
$18.91B 127.64M USD | $213.9K 1.44K USD | $1,410 9.52 USD | $1,532 10.34 USD | $18.91B 127.64M USD | 10.02 | $149.39 1.01 USD | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Beta Systems Software AG BSS.F | $25.2 27.55 USD |
+7.69
|
$115.92M 126.72M USD | $144 157.41 USD | $23.4 25.58 USD | $25.2 27.55 USD | $115.92M 126.72M USD | 64.61 | $0.39 0.43 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.56 USD |
-0.84
|
$115.7M 126.48M USD | $310 338.87 USD | $1.3 1.42 USD | $1.42 1.56 USD | $115.7M 126.48M USD | 0 | -$0.98 -1.07 USD | |
| Coolpad CHWTF | $0.003399 — |
-71.19
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $141 4.48 USD |
-5.35
|
$3.98B 126.39M USD | $56.25K 1.79K USD | $137.5 4.37 USD | $149.5 4.75 USD | $3.98B 126.39M USD | 12.81 | $11 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||