Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (268)
Shanghai (268)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (268)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88 12.24 USD |
-0.26
|
$430.15B 59.81B USD | $13.11M 1.82M USD | $87.8 12.21 USD | $88.52 12.31 USD | $430.15B 59.81B USD | 200.00 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.09 2.52 USD |
+0.5
|
$359.25B 49.95B USD | $36.5M 5.07M USD | $17.82 2.48 USD | $18.09 2.52 USD | $359.25B 49.95B USD | 15.86 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $705 98.03 USD |
-0.82
|
$294.31B 40.92B USD | $3M 417.04K USD | $698.16 97.07 USD | $710.93 98.85 USD | $294.31B 40.92B USD | 2517.85 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.41 17.85 USD |
+5.01
|
$156.27B 21.73B USD | $24.55M 3.41M USD | $121.52 16.9 USD | $129.2 17.96 USD | $156.27B 21.73B USD | 46.19 | $2.78 0.39 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.42 39.13 USD |
-0.64
|
$130.21B 18.1B USD | $2.6M 360.89K USD | $280 38.93 USD | $286.34 39.81 USD | $130.21B 18.1B USD | 77.10 | $3.65 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.52 26.07 USD |
+0.76
|
$116.71B 16.23B USD | $3.79M 526.35K USD | $184.6 25.67 USD | $188.35 26.19 USD | $116.71B 16.23B USD | 69.45 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.86 2.07 USD |
-0.6
|
$112.61B 15.66B USD | $37.88M 5.27M USD | $14.83 2.06 USD | $15.11 2.1 USD | $112.61B 15.66B USD | 0 | -$0.98 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.25 8.66 USD |
+0.11
|
$91.08B 12.66B USD | $13.74M 1.91M USD | $61.57 8.56 USD | $62.44 8.68 USD | $91.08B 12.66B USD | 47.51 | $1.31 0.18 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.87 10.55 USD |
-7.09
|
$86.52B 12.03B USD | $19.75M 2.75M USD | $71.78 9.98 USD | $77.58 10.79 USD | $86.52B 12.03B USD | 15.64 | $4.85 0.67 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74.31 10.33 USD |
+2.38
|
$85.07B 11.83B USD | $19M 2.64M USD | $72.18 10.04 USD | $74.99 10.43 USD | $85.07B 11.83B USD | 49.21 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.72 17.62 USD |
+10
|
$84.15B 11.7B USD | $43.81M 6.09M USD | $116.12 16.15 USD | $126.72 17.62 USD | $84.15B 11.7B USD | 74.54 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $16.31 2.27 USD |
-1.75
|
$73.43B 10.21B USD | $28.71M 3.99M USD | $16.29 2.27 USD | $16.74 2.33 USD | $73.43B 10.21B USD | 0 | -$1.49 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $9.99 1.39 USD |
-0.3
|
$69.93B 9.72B USD | $51.48M 7.16M USD | $9.82 1.37 USD | $10.08 1.4 USD | $69.93B 9.72B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.97 21.55 USD |
+0.7
|
$64.92B 9.03B USD | $6.8M 945.17K USD | $152.15 21.16 USD | $156.5 21.76 USD | $64.92B 9.03B USD | 88.55 | $1.75 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.8 3.59 USD |
-0.04
|
$63.31B 8.8B USD | $9.79M 1.36M USD | $25.45 3.54 USD | $25.86 3.6 USD | $63.31B 8.8B USD | 34.86 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.43 — |
-0.28
|
$8.66B — | $1.12M — | $1.41 — | $1.45 — | $8.66B — | 14.33 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
-0.41
|
$61.93B 8.61B USD | $2.54M 353.4K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.93B 8.61B USD | 66.64 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.12 1.69 USD |
-0.74
|
$60.47B 8.41B USD | $21.2M 2.95M USD | $12.08 1.68 USD | $12.22 1.7 USD | $60.47B 8.41B USD | 173.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.02 4.59 USD |
+0.92
|
$59.09B 8.22B USD | $18.54M 2.58M USD | $32.65 4.54 USD | $33.07 4.6 USD | $59.09B 8.22B USD | 36.68 | $0.9 0.13 USD | |
| SYTECH 600183.SS | $24.11 3.35 USD |
+0.63
|
$58.57B 8.14B USD | $24.8M 3.45M USD | $23.97 3.33 USD | $24.8 3.45 USD | $58.57B 8.14B USD | 33.02 | $0.73 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $418 58.12 USD |
+4.08
|
$50.18B 6.98B USD | $1.76M 244.32K USD | $395.6 55.01 USD | $419.8 58.37 USD | $50.18B 6.98B USD | 81.32 | $5.14 0.71 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.42 3.53 USD |
+0.47
|
$48.09B 6.69B USD | $15.21M 2.11M USD | $25.14 3.5 USD | $25.65 3.57 USD | $48.09B 6.69B USD | 46.21 | $0.55 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.31 2.41 USD |
+1.23
|
$47.55B 6.61B USD | $8.09M 1.13M USD | $17.01 2.37 USD | $17.37 2.42 USD | $47.55B 6.61B USD | 0 | -$0.36 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.82 1.92 USD |
+1.47
|
$47.22B 6.57B USD | $51.84M 7.21M USD | $13.45 1.87 USD | $14.06 1.95 USD | $47.22B 6.57B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.41 12.85 USD |
+2.22
|
$46.28B 6.44B USD | $7.44M 1.03M USD | $89.03 12.38 USD | $92.5 12.86 USD | $46.28B 6.44B USD | 0 | -$1.23 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.05 14.33 USD |
+1.71
|
$45.48B 6.32B USD | $1.42M 197.26K USD | $99.32 13.81 USD | $103.46 14.39 USD | $45.48B 6.32B USD | 39.48 | $2.61 0.36 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.51 4.8 USD |
+2.59
|
$42.95B 5.97B USD | $25.1M 3.49M USD | $33.28 4.63 USD | $35.4 4.92 USD | $42.95B 5.97B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
+0.99
|
$40.6B 5.65B USD | $13.6M 1.89M USD | $24.01 3.34 USD | $24.43 3.4 USD | $40.6B 5.65B USD | 187.69 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.39 26.47 USD |
+0.17
|
$39.22B 5.45B USD | $561K 78K USD | $189 26.28 USD | $192.37 26.75 USD | $39.22B 5.45B USD | 41.56 | $4.58 0.64 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.54 2.16 USD |
-0.19
|
$38.33B 5.33B USD | $22.69M 3.16M USD | $15.4 2.14 USD | $15.66 2.18 USD | $38.33B 5.33B USD | 13.39 | $1.16 0.16 USD | |
| China National Software & Service Company Limited 600536.SS | $45.05 6.26 USD |
+2.25
|
$38.29B 5.32B USD | $19.38M 2.69M USD | $43.51 6.05 USD | $45.77 6.36 USD | $38.29B 5.32B USD | 0 | -$0.15 -0.02 USD | |
| GalaxyCore Inc. 688728.SS | $13.52 1.88 USD |
-6.18
|
$35.16B 4.89B USD | $13.92M 1.94M USD | $13.05 1.81 USD | $13.71 1.91 USD | $35.16B 4.89B USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.9 6.66 USD |
+2.33
|
$32.92B 4.58B USD | $11.57M 1.61M USD | $46.25 6.43 USD | $48.8 6.79 USD | $32.92B 4.58B USD | 68.42 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.7 9.69 USD |
+0.42
|
$32.2B 4.48B USD | $2.51M 349.2K USD | $68.93 9.58 USD | $69.8 9.71 USD | $32.2B 4.48B USD | 50.14 | $1.39 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.19 1.69 USD |
-0.81
|
$31.8B 4.42B USD | $14.22M 1.98M USD | $12.19 1.69 USD | $12.4 1.72 USD | $31.8B 4.42B USD | 27.08 | $0.45 0.06 USD | |
| HISENSE VISUAL 600060.SS | $23.8 3.31 USD |
+3.7
|
$31.06B 4.32B USD | $15.32M 2.13M USD | $22.8 3.17 USD | $23.89 3.32 USD | $31.06B 4.32B USD | 13.37 | $1.78 0.25 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.19 0.3 USD |
+1.39
|
$30.29B 4.21B USD | $38.66M 5.37M USD | $2.15 0.3 USD | $2.2 0.31 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.4 1.86 USD |
0
|
$29.43B 4.09B USD | $8.97M 1.25M USD | $13.3 1.85 USD | $13.51 1.88 USD | $29.43B 4.09B USD | 17.86 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.55 9.53 USD |
+0.18
|
$28.79B 4B USD | $3.7M 514.95K USD | $68 9.45 USD | $69.08 9.61 USD | $28.79B 4B USD | 32.48 | $2.11 0.29 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.45 1.31 USD |
-0.21
|
$28.48B 3.96B USD | $10.45M 1.45M USD | $9.38 1.3 USD | $9.55 1.33 USD | $28.48B 3.96B USD | 49.73 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $12.92 1.8 USD |
-1.37
|
$28.16B 3.92B USD | $15.84M 2.2M USD | $12.92 1.8 USD | $13.32 1.85 USD | $28.16B 3.92B USD | 0 | -$0.19 -0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.92 6.94 USD |
+0.69
|
$27.12B 3.77B USD | $3.43M 476.38K USD | $49.15 6.83 USD | $50.07 6.96 USD | $27.12B 3.77B USD | 76.79 | $0.65 0.09 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $23.19 3.22 USD |
+0.04
|
$26.52B 3.69B USD | $61.73M 8.58M USD | $22.57 3.14 USD | $23.5 3.27 USD | $26.52B 3.69B USD | 165.64 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.76 — |
+0.53
|
$3.66B — | $1.09M — | $0.75 — | $0.76 — | $3.66B — | 37.79 | $0.02 — | |
| FIBERHOME TELCOM 600498.SS | $21.68 3.01 USD |
+1.69
|
$25.68B 3.57B USD | $18.83M 2.62M USD | $21.16 2.94 USD | $21.78 3.03 USD | $25.68B 3.57B USD | 35.54 | $0.61 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.45 3.82 USD |
-1.19
|
$25.61B 3.56B USD | $19.14M 2.66M USD | $26.85 3.73 USD | $27.95 3.89 USD | $25.61B 3.56B USD | 20.63 | $1.33 0.18 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.6 2.86 USD |
-0.53
|
$25.58B 3.56B USD | $5.02M 697.77K USD | $20.45 2.84 USD | $20.95 2.91 USD | $25.58B 3.56B USD | 42.91 | $0.48 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.58 7.59 USD |
+0.52
|
$24.83B 3.45B USD | $2.64M 366.76K USD | $53.83 7.48 USD | $55.09 7.66 USD | $24.83B 3.45B USD | 42.31 | $1.29 0.18 USD | |
| SHNAGHAI BELLING 600171.SS | $34.87 4.85 USD |
+0.11
|
$24.72B 3.44B USD | $28.24M 3.93M USD | $34.03 4.73 USD | $35.24 4.9 USD | $24.72B 3.44B USD | 62.26 | $0.56 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.75 18.6 USD |
-2.24
|
$24.47B 3.4B USD | $1.94M 269.38K USD | $132.5 18.42 USD | $137.35 19.1 USD | $24.47B 3.4B USD | 80.57 | $1.66 0.23 USD | |
| LIANOVATION 600363.SS | $53.92 7.5 USD |
-1.7
|
$24.45B 3.4B USD | $8.09M 1.12M USD | $52.5 7.3 USD | $54.35 7.56 USD | $24.45B 3.4B USD | 68.25 | $0.79 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $236.3 32.86 USD |
+0.34
|
$24.31B 3.38B USD | $692.45K 96.28K USD | $233.5 32.47 USD | $237.49 33.02 USD | $24.31B 3.38B USD | 0 | -$0.07 -0.009 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.64 0.92 USD |
+2
|
$23.83B 3.31B USD | $20.31M 2.82M USD | $6.53 0.91 USD | $6.74 0.94 USD | $23.83B 3.31B USD | 18.97 | $0.35 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $180.8 25.14 USD |
+7.68
|
$23.36B 3.25B USD | $5.56M 772.74K USD | $171.49 23.84 USD | $181 25.17 USD | $23.36B 3.25B USD | 43.56 | $4.15 0.58 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.14 14.34 USD |
-1.4
|
$23.21B 3.23B USD | $1.71M 237.36K USD | $102.4 14.24 USD | $104.86 14.58 USD | $23.21B 3.23B USD | 21.35 | $4.83 0.67 USD | |
| TONGFANG 600100.SS | $6.81 0.95 USD |
-2.71
|
$22.82B 3.17B USD | $48.8M 6.79M USD | $6.66 0.93 USD | $6.85 0.95 USD | $22.82B 3.17B USD | 0 | -$0.02 -0.002 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $194.36 27.02 USD |
-0.53
|
$21.81B 3.03B USD | $1.59M 221.61K USD | $192.26 26.73 USD | $196 27.25 USD | $21.81B 3.03B USD | 63.30 | $3.07 0.43 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.43 3.54 USD |
-0.74
|
$21.15B 2.94B USD | $15.08M 2.1M USD | $25.26 3.51 USD | $26.39 3.67 USD | $21.15B 2.94B USD | 63.57 | $0.4 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $153.55 21.35 USD |
+2.61
|
$20.8B 2.89B USD | $1.47M 204.49K USD | $148.96 20.71 USD | $156.67 21.78 USD | $20.8B 2.89B USD | 62.16 | $2.47 0.34 USD | |
| 3Peak Incorporated 688536.SS | $156.03 21.69 USD |
+6.86
|
$20.69B 2.88B USD | $6.26M 870.53K USD | $149.22 20.75 USD | $158.45 22.03 USD | $20.69B 2.88B USD | 0 | -$1.17 -0.1 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.63 4.12 USD |
-2.21
|
$20.3B 2.82B USD | $6.98M 969.84K USD | $29.62 4.12 USD | $30.57 4.25 USD | $20.3B 2.82B USD | 174.29 | $0.17 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.24 3.93 USD |
+2.58
|
$20.07B 2.79B USD | $5.71M 794.57K USD | $27.34 3.8 USD | $28.26 3.93 USD | $20.07B 2.79B USD | 60.08 | $0.47 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.4 13.68 USD |
-1.3
|
$19.79B 2.75B USD | $5.08M 706.56K USD | $96.5 13.42 USD | $101 14.04 USD | $19.79B 2.75B USD | 97.42 | $1.01 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.53 11.34 USD |
+0.87
|
$19.52B 2.71B USD | $1.82M 253.63K USD | $80.03 11.13 USD | $81.7 11.36 USD | $19.52B 2.71B USD | 43.59 | $1.87 0.26 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.74 0.66 USD |
+1.28
|
$19.08B 2.65B USD | $20.93M 2.91M USD | $4.65 0.65 USD | $4.77 0.66 USD | $19.08B 2.65B USD | 94.79 | $0.05 0.006 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.73 4.41 USD |
+2.75
|
$19B 2.64B USD | $51.81M 7.2M USD | $30.72 4.27 USD | $32.22 4.48 USD | $19B 2.64B USD | 137.95 | $0.23 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.6 9.96 USD |
+3.8
|
$18.73B 2.6B USD | $15.94M 2.22M USD | $69.36 9.64 USD | $71.94 10 USD | $18.73B 2.6B USD | 32.10 | $2.23 0.31 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $39.21 5.45 USD |
+3.51
|
$18.65B 2.59B USD | $10.22M 1.42M USD | $37.12 5.16 USD | $39.46 5.49 USD | $18.65B 2.59B USD | 91.18 | $0.43 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.6 3.56 USD |
+0.75
|
$18.44B 2.56B USD | $11.16M 1.55M USD | $24.89 3.46 USD | $25.72 3.58 USD | $18.44B 2.56B USD | 23.27 | $1.1 0.15 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.78 3.86 USD |
-0.18
|
$18.12B 2.52B USD | $22.03M 3.06M USD | $27.2 3.78 USD | $27.99 3.89 USD | $18.12B 2.52B USD | 71.23 | $0.39 0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.9 1.38 USD |
-1.98
|
$18.09B 2.52B USD | $34.49M 4.8M USD | $9.9 1.38 USD | $10.39 1.44 USD | $18.09B 2.52B USD | 0 | -$2.41 -0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.4 4.64 USD |
+3.86
|
$18B 2.5B USD | $8.08M 1.12M USD | $32.28 4.49 USD | $33.88 4.71 USD | $18B 2.5B USD | 37.52 | $0.89 0.12 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.16 6.14 USD |
+0.45
|
$17.96B 2.5B USD | $3.22M 447.19K USD | $43.45 6.04 USD | $45.21 6.29 USD | $17.96B 2.5B USD | 157.71 | $0.28 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.29 0.6 USD |
+0.23
|
$17.89B 2.49B USD | $39.28M 5.46M USD | $4.23 0.59 USD | $4.32 0.6 USD | $17.89B 2.49B USD | 71.50 | $0.06 0.008 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.22 5.04 USD |
+0.08
|
$17.81B 2.48B USD | $1.16M 161.57K USD | $35.82 4.98 USD | $36.4 5.06 USD | $17.81B 2.48B USD | 27.23 | $1.33 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $68 9.45 USD |
+0.85
|
$17.72B 2.46B USD | $2.29M 318.82K USD | $66.69 9.27 USD | $68.8 9.57 USD | $17.72B 2.46B USD | 88.31 | $0.77 0.11 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.07 6.13 USD |
+0.62
|
$17.68B 2.46B USD | $6.29M 874.82K USD | $43.38 6.03 USD | $45 6.26 USD | $17.68B 2.46B USD | 93.76 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.65 3.29 USD |
+1.28
|
$17.04B 2.37B USD | $7.85M 1.09M USD | $23.2 3.23 USD | $23.82 3.31 USD | $17.04B 2.37B USD | 12.12 | $1.95 0.27 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.91 10.14 USD |
-0.31
|
$16.96B 2.36B USD | $1.86M 258.34K USD | $72 10.01 USD | $73.25 10.18 USD | $16.96B 2.36B USD | 59.27 | $1.23 0.17 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.07 3.35 USD |
+0.92
|
$16.51B 2.3B USD | $4.53M 629.62K USD | $23.63 3.29 USD | $24.15 3.36 USD | $16.51B 2.3B USD | 30.08 | $0.8 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.07 3.35 USD |
+0.42
|
$16.16B 2.25B USD | $15.04M 2.09M USD | $23.25 3.23 USD | $24.75 3.44 USD | $16.16B 2.25B USD | 0 | -$0.25 -0.03 USD | |
| AISINO 600271.SS | $8.46 1.18 USD |
+1.81
|
$15.68B 2.18B USD | $10.78M 1.5M USD | $8.23 1.14 USD | $8.46 1.18 USD | $15.68B 2.18B USD | 846.00 | $0.01 0.001 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.73 2.6 USD |
+1.02
|
$15.57B 2.16B USD | $5.26M 731.17K USD | $18.35 2.55 USD | $18.78 2.61 USD | $15.57B 2.16B USD | 49.28 | $0.38 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.66 3.01 USD |
+1.59
|
$15.48B 2.15B USD | $8.46M 1.18M USD | $21.23 2.95 USD | $21.8 3.03 USD | $15.48B 2.15B USD | 51.57 | $0.42 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.98 2.5 USD |
+1.35
|
$15.22B 2.12B USD | $39.58M 5.5M USD | $17.59 2.45 USD | $18.09 2.52 USD | $15.22B 2.12B USD | 74.91 | $0.24 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.01 1.67 USD |
+2.39
|
$14.22B 1.98B USD | $8.69M 1.21M USD | $11.7 1.63 USD | $12.14 1.69 USD | $14.22B 1.98B USD | 240.19 | $0.05 0.006 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.4 2.56 USD |
0
|
$14.2B 1.98B USD | $8.32M 1.16M USD | $17.89 2.49 USD | $18.45 2.57 USD | $14.2B 1.98B USD | 0 | -$0.32 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.96 4.44 USD |
+4.44
|
$14.13B 1.97B USD | $13.26M 1.84M USD | $30.27 4.21 USD | $31.99 4.45 USD | $14.13B 1.97B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.7 5.66 USD |
+1.6
|
$14.03B 1.95B USD | $5.72M 795.92K USD | $39.88 5.55 USD | $41.12 5.72 USD | $14.03B 1.95B USD | 43.76 | $0.93 0.13 USD | |
| KINGDOM 600446.SS | $14.43 2.01 USD |
+2.34
|
$13.65B 1.9B USD | $13.68M 1.9M USD | $13.93 1.94 USD | $14.44 2.01 USD | $13.65B 1.9B USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.32 0.88 USD |
+0.48
|
$13.31B 1.85B USD | $11.13M 1.55M USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.31B 1.85B USD | 21.06 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.45 4.23 USD |
-0.16
|
$12.65B 1.76B USD | $7.12M 990.46K USD | $30.16 4.19 USD | $30.6 4.25 USD | $12.65B 1.76B USD | 28.45 | $1.07 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $26.88 3.74 USD |
+4.19
|
$12.33B 1.71B USD | $49.6M 6.9M USD | $25.61 3.56 USD | $27.15 3.78 USD | $12.33B 1.71B USD | 81.45 | $0.33 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.37 7.28 USD |
-1.65
|
$12.1B 1.68B USD | $6.11M 849.03K USD | $51.61 7.18 USD | $53.08 7.38 USD | $12.1B 1.68B USD | 84.46 | $0.62 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.83 1.37 USD |
-2.38
|
$11.83B 1.65B USD | $59.19M 8.23M USD | $9.4 1.31 USD | $9.87 1.37 USD | $11.83B 1.65B USD | 122.87 | $0.08 0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $95.17 13.23 USD |
+1.03
|
$11.54B 1.61B USD | $1.78M 247.69K USD | $92.67 12.89 USD | $95.39 13.26 USD | $11.54B 1.61B USD | 279.91 | $0.34 0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $71.61 9.96 USD |
+1.47
|
$11.32B 1.57B USD | $4.85M 675K USD | $69.81 9.71 USD | $72.46 10.08 USD | $11.32B 1.57B USD | 33.61 | $2.13 0.3 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $90.06 12.52 USD |
-1.33
|
$11.01B 1.53B USD | $1.28M 177.4K USD | $89.56 12.45 USD | $93.15 12.95 USD | $11.01B 1.53B USD | 90.96 | $0.99 0.14 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.28 0.46 USD |
+1.23
|
$10.93B 1.52B USD | $4.85M 674.86K USD | $3.22 0.45 USD | $3.3 0.46 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
+2.43
|
$10.82B 1.5B USD | $45.93M 6.39M USD | $4.87 0.68 USD | $5.06 0.7 USD | $10.82B 1.5B USD | 56.11 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}