Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (37)
Buenos Aires (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (37)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,525 21.9 USD |
-1.46
|
$4.14Quad 4.89T USD | $16.05K 18.97 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.14Quad 4.89T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,010 8.29 USD |
-1.13
|
$4.11Quad 4.86T USD | $122.87K 145.23 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.11Quad 4.86T USD | 1.91 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,450 13.59 USD |
-1.08
|
$3.43Quad 4.06T USD | $29.51K 6.77 USD | $11,475 13.56 USD | $11,625 13.74 USD | $3.43Quad 4.06T USD | 9.08 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,675 32.71 USD |
-1.42
|
$1.08Quad 1.28T USD | $4.36K 5.15 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.08Quad 1.28T USD | 4.56 | $6.06K 7.17 USD | |
| Oracle Corporation ORCL.BA | $81,700 96.57 USD |
-0.31
|
$688.08T 813.33B USD | $174 0.21 USD | $81,450 96.28 USD | $83,700 98.94 USD | $688.08T 813.33B USD | 5.30 | $15.39K 18.19 USD | |
| SAP SE SAP.BA | $56,450 68.2 USD |
-2.17
|
$407.89T 482.14B USD | $11 0.07 USD | $57,700 68.2 USD | $57,700 68.2 USD | $407.89T 482.14B USD | 2.89 | $19.95K 23.58 USD | |
| International Business Machines Corporation IBM.BA | $22,075 26.09 USD |
-0.79
|
$308.56T 364.73B USD | $873 1.03 USD | $22,125 26.15 USD | $22,325 26.39 USD | $308.56T 364.73B USD | 0.31 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,300 18.09 USD |
-1.13
|
$302.4T 357.44B USD | $145 0.17 USD | $15,350 18.14 USD | $15,500 18.32 USD | $302.4T 357.44B USD | 1.05 | $14.48K 17.12 USD | |
| Salesforce, Inc. CRM.BA | $16,825 19.89 USD |
-2.31
|
$289.66T 342.39B USD | $1.25K 1.48 USD | $16,725 19.77 USD | $17,025 20.12 USD | $289.66T 342.39B USD | 2.22 | $7.55K 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,800 17.49 USD |
-1.5
|
$239.99T 283.68B USD | $21.18K 25.04 USD | $14,650 17.32 USD | $15,250 18.03 USD | $239.99T 283.68B USD | 9.13 | $1.62K 1.91 USD | |
| Texas Instruments Incorporated TXN.BA | $46,150 54.55 USD |
-1.28
|
$209.6T 247.76B USD | $11 0.01 USD | $46,675 55.17 USD | $46,675 55.17 USD | $209.6T 247.76B USD | 1.47 | $31.21K 36.89 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,350 19.33 USD |
-1.51
|
$197.49T 233.44B USD | $3.25K 3.84 USD | $16,375 19.36 USD | $16,550 19.56 USD | $197.49T 233.44B USD | 0.12 | $127.45K 150.65 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$188.6T 222.93B USD | $3.47K 4.1 USD | $10,000 11.82 USD | $10,300 12.17 USD | $188.6T 222.93B USD | 0.54 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,770 4.46 USD |
-0.13
|
$184.01T 217.51B USD | $324 0.38 USD | $3,775 4.46 USD | $3,830 4.53 USD | $184.01T 217.51B USD | 1.22 | $3.07K 3.63 USD | |
| Applied Materials, Inc. AMAT.BA | $40,550 47.93 USD |
-1.58
|
$162.56T 192.16B USD | $134 0.16 USD | $40,275 47.61 USD | $41,000 48.46 USD | $162.56T 192.16B USD | 0.83 | $48.59K 57.44 USD | |
| Analog Devices, Inc. ADI.BA | $17,975 21.25 USD |
+0.56
|
$134.18T 158.61B USD | $44 0.05 USD | $18,125 21.42 USD | $18,150 21.45 USD | $134.18T 158.61B USD | 1.37 | $13.05K 15.43 USD | |
| Intel Corporation INTC.BA | $5,010 5.92 USD |
+1.93
|
$109.34T 129.24B USD | $285.76K 337.78 USD | $4,915 5.81 USD | $5,030 5.95 USD | $109.34T 129.24B USD | 0 | -$26,482 -31.3 USD | |
| Infosys Limited INFY.BA | $21,700 25.65 USD |
-1.92
|
$91.53T 108.19B USD | $22 0.03 USD | $21,700 25.65 USD | $21,700 25.65 USD | $91.53T 108.19B USD | 6.03 | $3.59K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,775 28.1 USD |
-0.73
|
$79.61T 94.11B USD | $1 0 USD | $23,775 28.1 USD | $23,775 28.1 USD | $79.61T 94.11B USD | 0.33 | $70.88K 83.78 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $14,850 17.55 USD | $14,850 17.55 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.02T 53.22B USD | $0 0 USD | $82,450 97.46 USD | $82,450 97.46 USD | $45.02T 53.22B USD | 9.19 | $8.97K 10.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,860 5.74 USD |
-0.1
|
$33.17T 39.21B USD | $20 0.02 USD | $4,860 5.74 USD | $4,860 5.74 USD | $33.17T 39.21B USD | 40.60 | $119.68 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| HP Inc. HPQ.BA | $28,250 33.39 USD |
-1.74
|
$26.5T 31.33B USD | $53 0.06 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.5T 31.33B USD | 1.83 | $15.37K 18.17 USD | |
| First Solar, Inc. FSLR.BA | $9,220 10.9 USD |
-2.12
|
$17.86T 21.11B USD | $10.1K 11.93 USD | $9,150 10.82 USD | $9,810 11.6 USD | $17.86T 21.11B USD | 0.11 | $83.49K 98.69 USD | |
| Weibo Corporation WBO.BA | $1,815 2.15 USD |
-3.46
|
$1.79T 2.12B USD | $850 1 USD | $1,820 2.15 USD | $1,850 2.19 USD | $1.79T 2.12B USD | 1.60 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,400 7.57 USD |
-1.84
|
$805.06B 951.6M USD | $9.24K 10.92 USD | $6,360 7.52 USD | $6,480 7.66 USD | $805.06B 951.6M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,950 25.95 USD |
+2.45
|
$384.26B 454.2M USD | $740 0.87 USD | $20,800 24.59 USD | $22,850 27.01 USD | $384.26B 454.2M USD | 0 | -$4.29 -0.005 USD | |
| Boldt S.A. BOLT.BA | $45.95 0.05 USD |
+0.66
|
$113.24B 133.86M USD | $43.9K 51.89 USD | $44.3 0.05 USD | $46.8 0.06 USD | $113.24B 133.86M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $191.25 0.23 USD |
+2.96
|
$65.02B 76.86M USD | $2.25K 2.66 USD | $188.25 0.22 USD | $195 0.23 USD | $65.02B 76.86M USD | 46.76 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,990 7.08 USD |
-1.8
|
$0 0 USD | $66 0.08 USD | $5,980 7.07 USD | $5,990 7.08 USD | $0 0 USD | 168.27 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,570 8.95 USD |
+0.13
|
$0 0 USD | $52 0.06 USD | $7,570 8.95 USD | $7,570 8.95 USD | $0 0 USD | 104.58 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,210 9.7 USD |
-0.61
|
$0 0 USD | $300 0.35 USD | $8,170 9.66 USD | $8,360 9.88 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,935 2.29 USD |
+0.52
|
$0 0 USD | $3.24K 3.83 USD | $1,935 2.29 USD | $1,985 2.35 USD | $0 0 USD | 3.82 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,000 4.73 USD |
-0.5
|
$0 0 USD | $10 0.01 USD | $4,000 4.73 USD | $4,000 4.73 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,155 1.37 USD |
-0.86
|
$0 0 USD | $5 0.01 USD | $1,155 1.37 USD | $1,155 1.37 USD | $0 0 USD | 813.16 | $1.42 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}