Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (37)
Buenos Aires (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (37)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,780 10.38 USD |
+1.15
|
$5.07Quad 5.99T USD | $202.99K 239.94 USD | $8,750 10.34 USD | $8,900 10.52 USD | $5.07Quad 5.99T USD | 2.26 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,350 25.24 USD |
+0.59
|
$4.7Quad 5.55T USD | $18.39K 21.74 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.7Quad 5.55T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,450 15.9 USD |
-0.55
|
$3.95Quad 4.67T USD | $39.21K 46.35 USD | $13,325 15.75 USD | $13,525 15.99 USD | $3.95Quad 4.67T USD | 10.03 | $1.34K 1.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,675 38.62 USD |
+0.77
|
$1.23Quad 1.46T USD | $3.34K 3.95 USD | $32,450 38.36 USD | $32,800 38.77 USD | $1.23Quad 1.46T USD | 5.09 | $6.41K 7.58 USD | |
| Oracle Corporation ORCL.BA | $98,000 115.84 USD |
-1.8
|
$811.87T 959.66B USD | $1.28K 1.52 USD | $97,850 115.66 USD | $99,300 117.38 USD | $811.87T 959.66B USD | 6.00 | $16.31K 19.28 USD | |
| SAP SE SAP.BA | $64,050 75.71 USD |
-1.16
|
$445.74T 526.88B USD | $89 0.11 USD | $63,750 75.35 USD | $64,350 76.06 USD | $445.74T 526.88B USD | 2.98 | $21.47K 25.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,275 20.42 USD |
-1.29
|
$336.67T 397.96B USD | $1.38K 1.63 USD | $17,175 20.3 USD | $17,450 20.63 USD | $336.67T 397.96B USD | 1.12 | $15.34K 18.14 USD | |
| International Business Machines Corporation IBM.BA | $24,125 28.52 USD |
-0.92
|
$331.51T 391.86B USD | $1.5K 1.77 USD | $24,025 28.4 USD | $24,425 28.87 USD | $331.51T 391.86B USD | 0.32 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,325 21.66 USD |
-1.74
|
$310.58T 367.12B USD | $20.56K 24.3 USD | $18,225 21.54 USD | $18,650 22.04 USD | $310.58T 367.12B USD | 2.28 | $8K 9.46 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,625 22.02 USD |
+2.05
|
$298.79T 353.18B USD | $44.22K 52.27 USD | $18,200 21.51 USD | $18,725 22.13 USD | $298.79T 353.18B USD | 10.85 | $1.72K 2.03 USD | |
| Texas Instruments Incorporated TXN.BA | $56,200 66.43 USD |
+0.9
|
$252.2T 298.11B USD | $240 0.28 USD | $55,700 65.84 USD | $56,200 66.43 USD | $252.2T 298.11B USD | 1.69 | $33.07K 39.09 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.54
|
$217.61T 257.22B USD | $2.85K 3.36 USD | $18,175 21.48 USD | $18,450 21.81 USD | $217.61T 257.22B USD | 0.13 | $135.03K 159.6 USD | |
| Applied Materials, Inc. AMAT.BA | $50,500 59.69 USD |
+0.2
|
$199.45T 235.76B USD | $480 0.57 USD | $50,150 59.28 USD | $50,550 59.75 USD | $199.45T 235.76B USD | 0.98 | $51.48K 60.85 USD | |
| Adobe Inc. ADBE.BA | $10,575 12.5 USD |
-1.63
|
$194.14T 229.48B USD | $8.71K 10.29 USD | $10,475 12.38 USD | $10,775 12.74 USD | $194.14T 229.48B USD | 0.54 | $19.55K 23.11 USD | |
| Sony Group Corporation SONY.BA | $3,895 4.6 USD |
-0.64
|
$184.4T 217.97B USD | $2.5K 2.96 USD | $3,845 4.54 USD | $3,915 4.63 USD | $184.4T 217.97B USD | 1.20 | $3.22K 3.81 USD | |
| Analog Devices, Inc. ADI.BA | $20,725 24.5 USD |
-0.36
|
$151.82T 179.45B USD | $239 0.28 USD | $20,650 24.41 USD | $20,750 24.53 USD | $151.82T 179.45B USD | 1.49 | $13.83K 16.34 USD | |
| Intel Corporation INTC.BA | $5,990 7.08 USD |
-0.99
|
$128.85T 152.31B USD | $41.99K 49.63 USD | $5,900 6.97 USD | $6,000 7.09 USD | $128.85T 152.31B USD | 0 | -$28,057 -33.1 USD | |
| Infosys Limited INFY.BA | $23,275 27.51 USD |
+0.98
|
$98.82T 116.81B USD | $41 0.05 USD | $23,125 27.33 USD | $23,275 27.51 USD | $98.82T 116.81B USD | 6.11 | $3.81K 4.5 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,450 31.26 USD |
-0.28
|
$87.09T 102.94B USD | $68 0.08 USD | $26,325 31.12 USD | $26,575 31.41 USD | $87.09T 102.94B USD | 0.35 | $75.09K 88.76 USD | |
| Corning Incorporated GLW.BA | $16,525 19.53 USD |
-0.75
|
$55.64T 65.77B USD | $10 0.01 USD | $16,525 19.53 USD | $16,525 19.53 USD | $55.64T 65.77B USD | 6.34 | $2.61K 3.08 USD | |
| Garmin Ltd. GRMN.BA | $91,500 108.16 USD |
-0.76
|
$52.13T 61.62B USD | $17 0.02 USD | $91,050 107.62 USD | $91,600 108.27 USD | $52.13T 61.62B USD | 9.62 | $9.51K 11.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,130 6.06 USD |
-1.54
|
$33.89T 40.06B USD | $113 0.13 USD | $5,090 6.02 USD | $5,130 6.06 USD | $33.89T 40.06B USD | 40.52 | $126.6 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,000 70.92 USD |
-0.41
|
$33.42T 39.5B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $33.42T 39.5B USD | 5.85 | $10.25K 12.11 USD | |
| HP Inc. HPQ.BA | $32,425 38.33 USD |
-1.07
|
$29.95T 35.4B USD | $213 0.25 USD | $32,300 38.18 USD | $32,575 38.5 USD | $29.95T 35.4B USD | 1.99 | $16.28K 19.25 USD | |
| First Solar, Inc. FSLR.BA | $11,525 13.62 USD |
-1.5
|
$21.84T 25.82B USD | $1.01K 1.2 USD | $11,425 13.5 USD | $11,750 13.89 USD | $21.84T 25.82B USD | 0.13 | $88.46K 104.56 USD | |
| Weibo Corporation WBO.BA | $2,070 2.45 USD |
-0.72
|
$2.04T 2.42B USD | $376 0.44 USD | $2,045 2.42 USD | $2,085 2.46 USD | $2.04T 2.42B USD | 1.82 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,400 7.57 USD |
-2.29
|
$805.06B 951.6M USD | $540 0.64 USD | $6,300 7.45 USD | $6,460 7.64 USD | $805.06B 951.6M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,925 24.73 USD |
-0.59
|
$366.31B 432.99M USD | $1.57K 1.85 USD | $20,600 24.35 USD | $21,475 25.38 USD | $366.31B 432.99M USD | 0 | -$4.21 -0.004 USD | |
| Boldt S.A. BOLT.BA | $42.25 0.05 USD |
-2.31
|
$104.12B 123.08M USD | $650.98K 769.48 USD | $41.2 0.05 USD | $43.85 0.05 USD | $104.12B 123.08M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $201 0.24 USD |
+0.75
|
$68.34B 80.78M USD | $34.36K 40.61 USD | $198 0.23 USD | $205.5 0.24 USD | $68.34B 80.78M USD | 49.14 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,350 7.51 USD |
-0.78
|
$0 0 USD | $23 0.03 USD | $6,300 7.45 USD | $6,370 7.53 USD | $0 0 USD | 178.39 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,970 10.6 USD |
-0.11
|
$0 0 USD | $6.62K 7.83 USD | $8,870 10.48 USD | $9,000 10.64 USD | $0 0 USD | 123.92 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,000 10.64 USD |
-0.66
|
$0 0 USD | $889 1.05 USD | $8,950 10.58 USD | $9,100 10.76 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,000 2.36 USD |
-0.74
|
$0 0 USD | $802 0.95 USD | $1,990 2.35 USD | $2,025 2.39 USD | $0 0 USD | 3.95 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,310 5.09 USD |
-1.82
|
$0 0 USD | $6.76K 8 USD | $4,255 5.03 USD | $4,340 5.13 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,350 1.6 USD |
-0.74
|
$0 0 USD | $40.47K 47.83 USD | $1,330 1.57 USD | $1,385 1.64 USD | $0 0 USD | 950.45 | $1.42 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}