Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (34)
- {{country.name}}
- Tüm ülkeler
- Arjantin (34)
Buenos Aires (34)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (34)
Teknoloji (34)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,140.00 28.53 USD |
-0.58
|
ARS 2.13Quad 2.51T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.13Quad 2.51T USD | 11.85 | ARS 2.04K 2.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,600.00 92.91 USD |
+3.18
|
ARS 679.43T 803.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 679.43T 803.11B USD | 7.70 | ARS 10.20K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,940.00 15.3 USD |
+1.41
|
ARS 313.42T 370.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 313.42T 370.47B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 43,400.00 51.3 USD |
+1.45
|
ARS 295.18T 348.91B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 295.18T 348.91B USD | 1.37 | ARS 31.51K 37.25 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 64,725.00 76.51 USD |
+1.41
|
ARS 155.24T 183.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 155.24T 183.49B USD | 24.50 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,775.00 99.02 USD |
+3.33
|
ARS 136.60T 161.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 136.60T 161.47B USD | 18.87 | ARS 4.44K 5.25 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,375.00 89.1 USD |
+2.48
|
ARS 72.37T 85.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 72.37T 85.55B USD | 2.91 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,890.00 17.6 USD |
+2.41
|
ARS 70.84T 83.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.84T 83.74B USD | 205.71 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 38,360.00 45.34 USD |
+1.86
|
ARS 38.56T 45.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 38.56T 45.58B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 200,000.00 236.41 USD |
+6.03
|
ARS 31.76T 37.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.76T 37.54B USD | 2.54 | ARS 78.55K 92.85 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,800.00 24.59 USD |
+1.12
|
ARS 30.90T 36.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.90T 36.53B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,300.00 42.91 USD |
+2.43
|
ARS 28.61T 33.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.61T 33.82B USD | 1.63 | ARS 22.17K 26.21 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 125,250.00 148.05 USD |
0
|
ARS 24.16T 28.55B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.16T 28.55B USD | 9.46 | ARS 13.24K 15.65 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,200.00 21.51 USD |
+3.94
|
ARS 18.42T 21.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.42T 21.78B USD | 3.84 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 98,500.00 116.43 USD |
+7.07
|
ARS 17.93T 21.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.93T 21.19B USD | 2.27 | ARS 43.24K 51.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 79,450.00 93.91 USD |
+2.81
|
ARS 17.09T 20.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.09T 20.21B USD | 6.45 | ARS 12.30K 14.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,000.00 10.64 USD |
+6.26
|
ARS 14.88T 17.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.88T 17.59B USD | 3.93 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,140.00 4.89 USD |
+1.04
|
ARS 12.19T 14.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.19T 14.41B USD | 1.32 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,620.00 17.28 USD |
+0.48
|
ARS 11.97T 14.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.97T 14.15B USD | 1.14 | ARS 12.76K 15.08 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,520.00 46.71 USD |
0
|
ARS 6.42T 7.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42T 7.58B USD | 1.32 | ARS 29.80K 35.22 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 34,620.00 40.92 USD |
-0.17
|
ARS 6.33T 7.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.33T 7.48B USD | 1.73 | ARS 19.95K 23.59 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 67,425.00 79.7 USD |
0
|
ARS 6.14T 7.25B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.14T 7.25B USD | 5.04 | ARS 13.38K 15.81 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,450.00 15.9 USD |
-1.54
|
ARS 4.66T 5.51B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.66T 5.51B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,980.00 9.43 USD |
+1.2
|
ARS 3.17T 3.75B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.17T 3.75B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,400.00 20.57 USD |
+3.42
|
ARS 3.11T 3.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.11T 3.68B USD | 147.90 | ARS 117.64 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 30,600.00 36.17 USD |
+0.79
|
ARS 2.88T 3.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.88T 3.4B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,300.00 29.91 USD |
+0.64
|
ARS 2.42T 2.87B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.42T 2.87B USD | 0.16 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,743.00 2.06 USD |
-0.17
|
ARS 2.26T 2.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.26T 2.67B USD | 1227.14 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,000.00 39.01 USD |
-0.54
|
ARS 1.10T 1.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.33 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,902.50 3.43 USD |
-0.94
|
ARS 851.11B 1.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 851.11B 1.01B USD | 5.73 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,275.00 3.87 USD |
+0.46
|
ARS 625.34B 739.18M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 625.34B 739.18M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,450.00 22.99 USD |
-0.51
|
ARS 348.33B 411.74M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 348.33B 411.74M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.00 0.41 USD |
-0.29
|
ARS 118.32B 139.86M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 118.32B 139.86M USD | 85.08 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
-0.65
|
ARS 113.37B 134M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}