Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (83)
KSE (83)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (83)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,800 45.14 USD |
+2.93
|
$383.1T 289.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.1T 289.18B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.8 6.88 USD |
-0.37
|
$1.39T 178.28B USD | $64.29M 8.22M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.39T 178.28B USD | 52.74 | $1.02 0.13 USD | |
| SMIC 0981.HK | $39.25 5.02 USD |
-1.13
|
$417.21B 53.35B USD | $50.04M 6.4M USD | $38.85 4.97 USD | $39.7 5.08 USD | $417.21B 53.35B USD | 71.36 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.85 2.92 USD |
-1.51
|
$153.88B 19.68B USD | $5.82M 744.37K USD | $22.6 2.89 USD | $23.15 2.96 USD | $153.88B 19.68B USD | 12.28 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.13 1.17 USD |
-0.54
|
$113.25B 14.48B USD | $35.8M 4.58M USD | $9.02 1.15 USD | $9.2 1.18 USD | $113.25B 14.48B USD | 11.00 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.45 8.37 USD |
-0.61
|
$71.11B 9.09B USD | $11.42M 1.46M USD | $63.5 8.12 USD | $65.8 8.41 USD | $71.11B 9.09B USD | 24.15 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.45 3.89 USD |
-2.87
|
$70.64B 9.03B USD | $16.47M 2.11M USD | $30.2 3.86 USD | $31.3 4 USD | $70.64B 9.03B USD | 15.14 | $2.01 0.26 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
+1.61
|
$63.33B 8.1B USD | $30.69M 3.92M USD | $30.45 3.89 USD | $31.8 4.07 USD | $63.33B 8.1B USD | 116.66 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.45 0.19 USD |
-1.36
|
$54.4B 6.96B USD | $154.59M 19.77M USD | $1.44 0.18 USD | $1.47 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.38 1.84 USD |
+1.13
|
$50.72B 6.49B USD | $21.79M 2.79M USD | $13.98 1.79 USD | $14.5 1.85 USD | $50.72B 6.49B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.6 5.19 USD |
-0.49
|
$46.85B 5.99B USD | $3.58M 458.14K USD | $39.95 5.11 USD | $41.1 5.26 USD | $46.85B 5.99B USD | 24.45 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.85 3.43 USD |
+0.37
|
$41.14B 5.26B USD | $2.91M 371.93K USD | $26.25 3.36 USD | $27.25 3.48 USD | $41.14B 5.26B USD | 244.09 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29 3.71 USD |
-0.68
|
$35.28B 4.51B USD | $4.1M 523.98K USD | $28.6 3.66 USD | $29.95 3.83 USD | $35.28B 4.51B USD | 39.72 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.32 1.32 USD |
-1.89
|
$30.2B 3.86B USD | $8.97M 1.15M USD | $10.26 1.31 USD | $10.66 1.36 USD | $30.2B 3.86B USD | 13.23 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
0
|
$28.61B 3.66B USD | $6.1M 780.28K USD | $8.93 1.14 USD | $9.19 1.18 USD | $28.61B 3.66B USD | 21.83 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $69.75M 8.92M USD | $0.8699 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.49 1.21 USD |
-0.11
|
$23.92B 3.06B USD | $7.3M 933.02K USD | $9.26 1.18 USD | $9.6 1.23 USD | $23.92B 3.06B USD | 13.55 | $0.7 0.09 USD | |
| COWELL 1415.HK | $27.35 3.5 USD |
+3.8
|
$23.58B 3.02B USD | $7.28M 930.93K USD | $25.75 3.29 USD | $27.45 3.51 USD | $23.58B 3.02B USD | 26.04 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.45 0.31 USD |
-0.41
|
$22.24B 2.84B USD | $30.66M 3.92M USD | $2.43 0.31 USD | $2.46 0.31 USD | $22.24B 2.84B USD | 20.41 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $53.05 6.78 USD |
-2.12
|
$22.09B 2.82B USD | $877.5K 112.2K USD | $52.85 6.76 USD | $54.6 6.98 USD | $22.09B 2.82B USD | 63.91 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17 2.17 USD |
+1.31
|
$21B 2.68B USD | $6.9M 882.39K USD | $16.44 2.1 USD | $17.3 2.21 USD | $21B 2.68B USD | 17.17 | $0.99 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.36 1.07 USD |
-1.42
|
$19.7B 2.52B USD | $946.7K 121.05K USD | $8.26 1.06 USD | $8.5 1.09 USD | $19.7B 2.52B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.36 0.3 USD |
-2.48
|
$16.73B 2.14B USD | $37.63M 4.81M USD | $2.28 0.29 USD | $2.39 0.31 USD | $16.73B 2.14B USD | 13.88 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.66 1.36 USD |
+0.76
|
$15.04B 1.92B USD | $6.74M 862.39K USD | $10.22 1.31 USD | $10.66 1.36 USD | $15.04B 1.92B USD | 23.17 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55.75 7.13 USD |
+0.54
|
$14.09B 1.8B USD | $541.39K 69.22K USD | $54.9 7.02 USD | $55.75 7.13 USD | $14.09B 1.8B USD | 11.42 | $4.88 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.81 0.62 USD |
-2.83
|
$12.34B 1.58B USD | $27.49M 3.51M USD | $4.8 0.61 USD | $4.95 0.63 USD | $12.34B 1.58B USD | 24.05 | $0.2 0.03 USD | |
| VSTECS 0856.HK | $7.45 0.95 USD |
-1.97
|
$10.87B 1.39B USD | $12.27M 1.57M USD | $7.31 0.93 USD | $7.82 1 USD | $10.87B 1.39B USD | 9.80 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.54 1.09 USD |
+1.43
|
$9.75B 1.25B USD | $3.85M 492.01K USD | $8.14 1.04 USD | $8.6 1.1 USD | $9.75B 1.25B USD | 23.08 | $0.37 0.05 USD | |
| NANJING PANDA 0553.HK | $4.74 0.61 USD |
-10.57
|
$9.1B 1.16B USD | $172.75M 22.09M USD | $4.71 0.6 USD | $6.29 0.8 USD | $9.1B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $7.55 0.97 USD |
+0.67
|
$8.98B 1.15B USD | $7.03M 898.92K USD | $7.33 0.94 USD | $7.66 0.98 USD | $8.98B 1.15B USD | 29.03 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.67 1.11 USD |
-2.36
|
$8.11B 1.04B USD | $2.11M 269.64K USD | $8.5 1.09 USD | $8.94 1.14 USD | $8.11B 1.04B USD | 13.54 | $0.64 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.18 1.3 USD |
+0.79
|
$8B 1.02B USD | $838.75K 107.24K USD | $9.87 1.26 USD | $10.2 1.3 USD | $8B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.52 1.6 USD |
-3.69
|
$7.83B 1B USD | $4.62M 590.92K USD | $12.3 1.57 USD | $13.32 1.7 USD | $7.83B 1B USD | 139.11 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.09 0.4 USD |
-0.32
|
$7.6B 971.72M USD | $9.46M 1.21M USD | $3.04 0.39 USD | $3.1 0.4 USD | $7.6B 971.72M USD | 51.50 | $0.06 0.007 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
0
|
$7.28B 930.27M USD | $3.44M 439.88K USD | $3.27 0.42 USD | $3.37 0.43 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.74 0.61 USD |
-0.63
|
$6.82B 872.16M USD | $760.4K 97.23K USD | $4.71 0.6 USD | $4.9 0.63 USD | $6.82B 872.16M USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
-1.65
|
$6.58B 841.45M USD | $39.91M 5.1M USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.58B 841.45M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.83 0.75 USD |
-0.17
|
$6.43B 821.64M USD | $821.74K 105.07K USD | $5.75 0.74 USD | $5.83 0.75 USD | $6.43B 821.64M USD | 21.59 | $0.27 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.41 0.44 USD |
+0.89
|
$5.71B 729.71M USD | $2.39M 304.95K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.71B 729.71M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
+5.04
|
$5.52B 705.39M USD | $8.61M 1.1M USD | $6.65 0.85 USD | $7.29 0.93 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.77 0.23 USD |
+4.73
|
$5.46B 698.75M USD | $10.09M 1.29M USD | $1.67 0.21 USD | $1.77 0.23 USD | $5.46B 698.75M USD | 0 | -$0.21 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.67 0.34 USD |
-5.32
|
$5.42B 693.61M USD | $11.56M 1.48M USD | $2.66 0.34 USD | $2.82 0.36 USD | $5.42B 693.61M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $12.6 1.61 USD |
-0.16
|
$4.83B 617.27M USD | $32.93M 4.21M USD | $12.32 1.58 USD | $13.22 1.69 USD | $4.83B 617.27M USD | 52.50 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.91 0.24 USD |
-5.45
|
$4.08B 521.78M USD | $34.26M 4.38M USD | $1.89 0.24 USD | $2.04 0.26 USD | $4.08B 521.78M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.48 1.08 USD |
-2.97
|
$4.05B 517.71M USD | $1.13M 144.58K USD | $8.46 1.08 USD | $8.78 1.12 USD | $4.05B 517.71M USD | 14.37 | $0.59 0.08 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 403.32M USD | $1.56M 199.98K USD | $1.01 0.13 USD | $1.03 0.13 USD | $3.15B 403.32M USD | 10.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.53 0.2 USD |
0
|
$3.11B 397.1M USD | $4.18M 534.98K USD | $1.5 0.19 USD | $1.58 0.2 USD | $3.11B 397.1M USD | 5.27 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-4.17
|
$2.84B 363.25M USD | $95.97M 12.27M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.84B 363.25M USD | 0 | -$0.01 -0.001 USD | |
| IB DIGITAL TECH 1782.HK | $3.4 0.43 USD |
-6.34
|
$2.8B 358.32M USD | $30K 3.84K USD | $3.4 0.43 USD | $3.45 0.44 USD | $2.8B 358.32M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.82 0.87 USD |
+0.59
|
$2.65B 338.24M USD | $934K 119.42K USD | $6.66 0.85 USD | $6.83 0.87 USD | $2.65B 338.24M USD | 10.02 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
-0.74
|
$2.53B 323.29M USD | $144K 18.41K USD | $4 0.51 USD | $4.02 0.51 USD | $2.53B 323.29M USD | 5.01 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.94 1.02 USD |
+4.2
|
$2.48B 317.4M USD | $281.7K 36.02K USD | $7.69 0.98 USD | $7.99 1.02 USD | $2.48B 317.4M USD | 72.18 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.42 0.18 USD |
+7.58
|
$2.33B 298.54M USD | $595K 76.08K USD | $1.32 0.17 USD | $1.42 0.18 USD | $2.33B 298.54M USD | 8.87 | $0.16 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $2.3M 293.57K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+0.52
|
$1.81B 231.08M USD | $102K 13.04K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
-1.28
|
$1.55B 197.77M USD | $380K 48.59K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.99 0.64 USD |
-2.92
|
$1.48B 189.28M USD | $570K 72.88K USD | $4.68 0.6 USD | $5.3 0.68 USD | $1.48B 189.28M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+2.05
|
$1.48B 188.64M USD | $564K 72.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.48B 188.64M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-3.85
|
$1.38B 176.34M USD | $3.02M 386.66K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.38B 176.34M USD | 25.00 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
0
|
$1.32B 168.78M USD | $474K 60.61K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.1 0.14 USD |
+0.92
|
$1.32B 168.14M USD | $1.36M 173.64K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.32B 168.14M USD | 27.50 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8299 0.11 USD |
-5.68
|
$1.28B 163.68M USD | $562K 71.86K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.92 | $0.14 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $1.43M 183.45K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $1.75M 223.76K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
0
|
$1.15B 147.47M USD | $1.02M 130.74K USD | $1.92 0.25 USD | $2.03 0.26 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.33 0.17 USD |
-2.21
|
$1.15B 147.05M USD | $248K 31.71K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.15B 147.05M USD | 0 | -$0.61 -0.07 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
-3.41
|
$1.1B 140.52M USD | $5.12M 654.14K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.1B 140.52M USD | 14.16 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.36 0.17 USD |
-0.73
|
$959M 122.62M USD | $130K 16.62K USD | $1.36 0.17 USD | $1.38 0.18 USD | $959M 122.62M USD | 11.33 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.2 0.15 USD |
+10.09
|
$933.09M 119.31M USD | $3.02M 385.89K USD | $1.03 0.13 USD | $1.22 0.16 USD | $933.09M 119.31M USD | 0 | -$0.14 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$847.24M 108.33M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.76 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+2.99
|
$840.53M 107.47M USD | $138K 17.65K USD | $1.66 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 7.81 | $0.22 0.03 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $4.33K 554.03 USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
0
|
$747.41M 95.57M USD | $1.15M 147.1K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $500K 63.93K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
+2.35
|
$693.96M 88.73M USD | $396K 50.63K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $8.8 1.13 USD |
+1.38
|
$681.33M 87.12M USD | $382K 48.84K USD | $8.56 1.09 USD | $8.8 1.13 USD | $681.33M 87.12M USD | 8.38 | $1.05 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$664.44M 84.96M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$660.6M 84.47M USD | $2.31M 295.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.87 | $0.08 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-1.89
|
$655.48M 83.81M USD | $41K 5.24K USD | $0.26 0.03 USD | $0.27 0.03 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5699 0.07 USD |
+1.79
|
$651.82M 83.34M USD | $18.24M 2.33M USD | $0.56 0.07 USD | $0.6099 0.08 USD | $651.82M 83.34M USD | 0 | -$0.2 -0.02 USD | |
| CAPINFO 1075.HK | $2.09 0.27 USD |
-4.13
|
$631.78M 80.78M USD | $18.8K 2.4K USD | $2.1 0.27 USD | $2.11 0.27 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
0
|
$622.5M 79.59M USD | $52K 6.65K USD | $1.46 0.19 USD | $1.55 0.2 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $158.92K 20.32K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-4.48
|
$593.84M 75.93M USD | $478K 61.12K USD | $0.32 0.04 USD | $0.33 0.04 USD | $593.84M 75.93M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-2.4
|
$582M 74.42M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $582M 74.42M USD | 11.09 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
-0.61
|
$492M 62.91M USD | $410K 52.42K USD | $1.61 0.21 USD | $1.66 0.21 USD | $492M 62.91M USD | 13.58 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+2.3
|
$478.42M 61.17M USD | $2.8M 358.02K USD | $0.44 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.33
|
$455.03M 58.18M USD | $329K 42.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 5.42 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.88 0.11 USD |
+1.15
|
$445.85M 57.01M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.88 0.11 USD | $445.85M 57.01M USD | 22.00 | $0.04 0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6999 0.09 USD |
-4.11
|
$416.11M 53.2M USD | $1.65M 211.23K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $416.11M 53.2M USD | 70.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-1.14
|
$399.81M 51.12M USD | $278K 35.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $399.81M 51.12M USD | 2.89 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-4.09
|
$378.44M 48.39M USD | $2.29M 292.68K USD | $0.2 0.03 USD | $0.22 0.03 USD | $378.44M 48.39M USD | 21.10 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $19.98 2.55 USD |
+6.5
|
$326.7M 41.77M USD | $180K 23.02K USD | $18.02 2.3 USD | $20.15 2.58 USD | $326.7M 41.77M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$307.57M 39.33M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.05 0.13 USD | $307.57M 39.33M USD | 9.54 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+2.7
|
$296M 37.85M USD | $328K 41.94K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.33 0.04 USD |
-4.41
|
$289M 36.95M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.33 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}