Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (76)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (76)
KSE (76)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (76)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩302,500 228.34 USD |
-6.06
|
₩2Quad 1.5T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.5T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,910 9.74 USD |
-7.59
|
₩6T 4.87B USD | ₩8M 5.74K USD | ₩12,610 9.52 USD | ₩13,880 10.48 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,660 6.54 USD |
-5.77
|
₩436B 329.22M USD | ₩9M 7K USD | ₩8,470 6.39 USD | ₩10,900 8.23 USD | ₩436B 329.22M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,048,000 1545.91 USD |
-7.54
|
₩1Quad 1.1T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩191,500 144.55 USD |
-5.9
|
₩1Quad 953.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 953.8B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,183,000 892.97 USD |
-6.78
|
₩156T 117.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156T 117.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,805,000 1362.48 USD |
-8.38
|
₩136T 102.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136T 102.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩586,000 442.33 USD |
-8.86
|
₩44T 33.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩224,000 169.08 USD |
-9.68
|
₩40T 30.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.37B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,090,000 822.77 USD |
-4.13
|
₩26T 19.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩270,000 203.81 USD |
-2.35
|
₩26T 19.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩683,000 515.55 USD |
-0.58
|
₩19T 14.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩225,000 169.84 USD |
-10.89
|
₩17T 13.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩108,700 82.05 USD |
-3.46
|
₩17T 12.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩76,600 57.82 USD |
-8.81
|
₩14T 10.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩68,300 51.56 USD |
-2.15
|
₩11T 7.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩113,000 85.3 USD |
-2.42
|
₩8T 6.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩148,400 112.02 USD |
-2.75
|
₩8T 5.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,600 27.63 USD |
+2.95
|
₩6T 4.75B USD | ₩3M 2.19K USD | ₩35,300 26.65 USD | ₩39,300 29.67 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩153,700 116.02 USD |
-9.75
|
₩6T 4.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩42,500 32.08 USD |
-3.74
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩313,000 236.26 USD |
-2.8
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩20,050 15.13 USD |
-1.23
|
₩3T 2.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩115,700 87.33 USD |
-3.82
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩147,800 111.56 USD |
+2.64
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩31,450 23.74 USD |
-4.84
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,050 27.97 USD |
-0.67
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,900 12.76 USD |
-0.76
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩65,100 49.14 USD |
-1.96
|
₩1T 969.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 969.46M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩74,100 55.93 USD |
+0.68
|
₩1T 950.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 950.87M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩109,600 82.73 USD |
-7.51
|
₩1T 848.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 848.89M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,730 8.1 USD |
+6.13
|
₩975B 736.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩975B 736.21M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,180 13.72 USD |
+1.06
|
₩869B 656.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩869B 656.18M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩45,550 34.38 USD |
-1.51
|
₩839B 633.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩27,600 20.83 USD |
-1.6
|
₩718B 542.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 542.02M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩33,950 25.63 USD |
-5.17
|
₩702B 530.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 530.15M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩23,700 17.89 USD |
+2.82
|
₩657B 496.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,040 14.37 USD |
-1.91
|
₩643B 485.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.53M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩19,890 15.01 USD |
+1.74
|
₩552B 416.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,840 8.18 USD |
+2.07
|
₩462B 348.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.97M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,856 1.4 USD |
-0.11
|
₩355B 267.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.63M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,460 13.18 USD |
-1.91
|
₩344B 259.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.53M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,600 22.34 USD |
-3.9
|
₩329B 248.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.39M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,720 14.89 USD |
-1.89
|
₩298B 225.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,570 9.49 USD |
-0.08
|
₩239B 180.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.31M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,000 22.65 USD |
-5.66
|
₩198B 149.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,800 11.17 USD |
-0.27
|
₩195B 146.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,870 6.7 USD |
-1.44
|
₩184B 138.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,155 3.14 USD |
-4.04
|
₩167B 125.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,835 1.39 USD |
+4.56
|
₩167B 125.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩36,150 27.29 USD |
-3.08
|
₩161B 121.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,830 5.16 USD |
-4.48
|
₩148B 111.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,040 9.09 USD |
-0.08
|
₩133B 100.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
-1.08
|
₩102B 76.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,266 0.96 USD |
-1.78
|
₩96B 72.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,194 0.9 USD |
-0.25
|
₩91B 68.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,500 4.15 USD |
-0.72
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,800 4.38 USD |
-2.19
|
₩70B 52.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,630 1.23 USD |
-2.4
|
₩58B 43.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,909 1.44 USD |
-2.55
|
₩53B 39.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩979 0.74 USD |
-0.31
|
₩49B 37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,105 1.59 USD |
-8.48
|
₩45B 33.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,195 1.66 USD |
-6
|
₩42B 31.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,400 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩522 0.39 USD |
-2.79
|
₩25B 18.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,940 5.24 USD |
-1.56
|
₩22B 16.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,315 1.75 USD |
-1.49
|
₩22B 16.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,478 1.12 USD |
-4.21
|
₩19B 14.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,405 1.82 USD |
+3.89
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}