Borsa: Oslo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (42)
Oslo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (42)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $113 10.84 USD |
-9.02
|
$21.58B 2.07B USD | $1.44M 138.47K USD | $112.5 10.79 USD | $117.6 11.28 USD | $21.58B 2.07B USD | 0 | -$2.09 -0.2 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.84 0.46 USD |
-4.69
|
$16.27B 1.56B USD | $4.77M 457.1K USD | $4.8 0.46 USD | $5.04 0.48 USD | $16.27B 1.56B USD | 13.83 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $141 13.53 USD |
-0.28
|
$15.71B 1.51B USD | $12.17K 1.17K USD | $139.4 13.37 USD | $143.8 13.79 USD | $15.71B 1.51B USD | 20.52 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117.7 11.29 USD |
-0.34
|
$10.52B 1.01B USD | $123.62K 11.86K USD | $117.6 11.28 USD | $119.4 11.45 USD | $10.52B 1.01B USD | 41.15 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.38 4.74 USD |
-1.04
|
$9.82B 942.25M USD | $95.14K 9.13K USD | $49.2 4.72 USD | $50 4.8 USD | $9.82B 942.25M USD | 29.56 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $138.8 13.31 USD |
+1.31
|
$8.83B 847.21M USD | $12.94K 1.24K USD | $135.8 13.03 USD | $139.4 13.37 USD | $8.83B 847.21M USD | 35.31 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $76 7.29 USD |
0
|
$7.81B 748.84M USD | $43.7K 4.19K USD | $76 7.29 USD | $78.4 7.52 USD | $7.81B 748.84M USD | 20.59 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $25.8 2.47 USD |
+2.79
|
$4.29B 411.96M USD | $8.11K 777.59 USD | $25.2 2.42 USD | $26 2.49 USD | $4.29B 411.96M USD | 40.95 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $38.5 3.69 USD |
-1.9
|
$3.91B 375.18M USD | $61.09K 5.86K USD | $38.2 3.66 USD | $39.05 3.75 USD | $3.91B 375.18M USD | 34.37 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10 0.96 USD |
+4.17
|
$1.05B 100.99M USD | $59.29K 5.69K USD | $9.6 0.92 USD | $10 0.96 USD | $1.05B 100.99M USD | 111.11 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.27 0.12 USD |
+2.61
|
$940.59M 90.23M USD | $510.49K 48.97K USD | $1.24 0.12 USD | $1.27 0.12 USD | $940.59M 90.23M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+0.76
|
$891.73M 85.54M USD | $1.15M 110.1K USD | $2.1 0.2 USD | $2.13 0.2 USD | $891.73M 85.54M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.86 0.47 USD |
-0.21
|
$559.65M 53.69M USD | $4.94K 473.98 USD | $4.86 0.47 USD | $5.62 0.54 USD | $559.65M 53.69M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.9 0.37 USD |
+4.98
|
$505.53M 48.49M USD | $271.73K 26.07K USD | $3.6 0.35 USD | $3.9 0.37 USD | $505.53M 48.49M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.72 0.16 USD |
+2.26
|
$480.21M 46.07M USD | $155.67K 14.93K USD | $1.63 0.16 USD | $1.72 0.17 USD | $480.21M 46.07M USD | 0 | -$1.34 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9499 0.09 USD |
-1.45
|
$234.06M 22.45M USD | $171.23K 16.43K USD | $0.91 0.09 USD | $0.9599 0.09 USD | $234.06M 22.45M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.39 0.04 USD |
+3.46
|
$187.45M 17.98M USD | $25.34K 2.43K USD | $0.39 0.04 USD | $0.39 0.04 USD | $187.45M 17.98M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0037 USD |
+2.63
|
$32.43M 3.11M USD | $1.68M 161.09K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $32.43M 3.11M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $185.4 17.79 USD |
-3.39
|
$21.99B 2.11B USD | $327 31.37 USD | $185.2 17.77 USD | $186.9 17.93 USD | $21.99B 2.11B USD | 0 | -$6.31 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.74 1.89 USD |
+1.75
|
$1.97B 189.34M USD | $1.2K 115.5 USD | $19.44 1.86 USD | $19.8 1.9 USD | $1.97B 189.34M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $19.35 1.86 USD |
+2.11
|
$1.9B 181.99M USD | $800 76.74 USD | $19.35 1.86 USD | $20 1.92 USD | $1.9B 181.99M USD | 45.00 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
-0.43
|
$759.94M 72.9M USD | $500 47.96 USD | $9.3 0.89 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.62 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.6 2.46 USD |
+3.23
|
$693.01M 66.48M USD | $1.94K 185.62 USD | $24.2 2.32 USD | $25.8 2.47 USD | $693.01M 66.48M USD | 14.30 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.05 1.06 USD |
+0.45
|
$380.2M 36.47M USD | $3.77K 361.94 USD | $11 1.06 USD | $11.1 1.06 USD | $380.2M 36.47M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.7 2.75 USD |
-0.69
|
$371.97M 35.68M USD | $4.74K 454.41 USD | $28.6 2.74 USD | $28.7 2.75 USD | $371.97M 35.68M USD | 19.79 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
-0.67
|
$308.28M 29.57M USD | $4.2K 402.9 USD | $14.9 1.43 USD | $15.9 1.53 USD | $308.28M 29.57M USD | 4.06 | $3.69 0.35 USD | |
| Huddly AS HDLY.OL | $14.55 1.4 USD |
+0.34
|
$302.79M 29.05M USD | $626 60.05 USD | $14.55 1.4 USD | $14.55 1.4 USD | $302.79M 29.05M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}