Borsa: Oslo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (42)
Oslo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (42)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $138.4 13.28 USD |
+1.17
|
$27.18B 2.61B USD | $445.07K 42.69K USD | $136.8 13.12 USD | $139.6 13.39 USD | $27.18B 2.61B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.47 0.62 USD |
+2.86
|
$22.27B 2.14B USD | $3.85M 369.51K USD | $6.32 0.61 USD | $6.64 0.64 USD | $22.27B 2.14B USD | 19.60 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $27.06K 2.6K USD | $155 14.87 USD | $157.4 15.1 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $205 19.67 USD |
-0.97
|
$13.08B 1.26B USD | $85.81K 8.23K USD | $202 19.38 USD | $207 19.86 USD | $13.08B 1.26B USD | 42.53 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $60.4 5.79 USD |
-1.71
|
$12.01B 1.15B USD | $536.48K 51.46K USD | $60.2 5.77 USD | $61.5 5.9 USD | $12.01B 1.15B USD | 33.93 | $1.78 0.17 USD | |
| Bouvet ASA BOUV.OL | $80 7.67 USD |
-1.23
|
$8.2B 786.47M USD | $27.37K 2.63K USD | $79.9 7.66 USD | $81.1 7.78 USD | $8.2B 786.47M USD | 20.83 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.8 5.74 USD |
-0.66
|
$6B 576.04M USD | $138.81K 13.32K USD | $59.8 5.74 USD | $60.9 5.84 USD | $6B 576.04M USD | 46.00 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $28.3 2.71 USD |
-0.7
|
$4.84B 464.28M USD | $32.88K 3.15K USD | $28.4 2.72 USD | $29.9 2.87 USD | $4.84B 464.28M USD | 49.64 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.05 2.5 USD |
-1.14
|
$2.9B 278.51M USD | $25.6K 2.46K USD | $26.2 2.51 USD | $27 2.59 USD | $2.9B 278.51M USD | 0 | -$1.84 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.16 1.26 USD |
+0.92
|
$1.4B 134.14M USD | $150.44K 14.43K USD | $12.94 1.24 USD | $13.2 1.27 USD | $1.4B 134.14M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
0
|
$978.56M 93.87M USD | $41.64M 3.99M USD | $1.2 0.12 USD | $1.24 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.32 0.22 USD |
+6.32
|
$975.85M 93.61M USD | $2.13M 204.44K USD | $2.19 0.21 USD | $2.47 0.24 USD | $975.85M 93.61M USD | 0 | -$2.56 -0.2 USD | |
| poLight ASA PLT.OL | $4.05 0.39 USD |
-1.46
|
$859.51M 82.45M USD | $437.54K 41.97K USD | $3.91 0.38 USD | $4.1 0.39 USD | $859.51M 82.45M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.6 0.44 USD |
0
|
$543.53M 52.14M USD | $86.9K 8.34K USD | $4.39 0.42 USD | $4.8 0.46 USD | $543.53M 52.14M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
+0.67
|
$500.42M 48M USD | $328.81K 31.54K USD | $1.73 0.17 USD | $1.8 0.17 USD | $500.42M 48M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.35 1.18 USD |
+3.78
|
$428.5M 41.1M USD | $43.15K 4.14K USD | $12 1.15 USD | $12.5 1.2 USD | $428.5M 41.1M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+0.37
|
$262.15M 25.15M USD | $1.11M 106.35K USD | $0.51 0.05 USD | $0.56 0.05 USD | $262.15M 25.15M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7199 0.07 USD |
-1.36
|
$181.57M 17.42M USD | $121.02K 11.61K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $181.57M 17.42M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.68 0.35 USD |
+0.82
|
$175.26M 16.81M USD | $168.75K 16.19K USD | $3.65 0.35 USD | $3.95 0.38 USD | $175.26M 16.81M USD | 0 | -$13.68 -1.3 USD | |
| TietoEVRY Oyj TIETO.OL | $198.4 19.03 USD |
+3.55
|
$23.49B 2.25B USD | $2.03K 194.25 USD | $194 18.61 USD | $198.8 19.07 USD | $23.49B 2.25B USD | 0 | -$7.36 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
0
|
$1.52B 145.78M USD | $16.85K 1.62K USD | $15.5 1.49 USD | $16.25 1.56 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
-0.85
|
$759.94M 72.9M USD | $15.53K 1.49K USD | $9 0.86 USD | $9.5 0.91 USD | $759.94M 72.9M USD | 21.13 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.2 2.42 USD |
+0.8
|
$684.8M 65.69M USD | $45.46K 4.36K USD | $24.6 2.36 USD | $25.8 2.47 USD | $684.8M 65.69M USD | 13.54 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.1 3.18 USD |
-2.36
|
$430.63M 41.31M USD | $12.07K 1.16K USD | $33 3.17 USD | $33.7 3.23 USD | $430.63M 41.31M USD | 43.55 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.4 1.48 USD |
+2.67
|
$324.94M 31.17M USD | $15.91K 1.53K USD | $15 1.44 USD | $16.3 1.56 USD | $324.94M 31.17M USD | 4.18 | $3.68 0.35 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
-3.47
|
$260.13M 24.95M USD | $12.42K 1.19K USD | $11.8 1.13 USD | $12.5 1.2 USD | $260.13M 24.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}