Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.34 21.76 USD |
+0.5
|
$19.15T 3.88T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.15T 3.88T USD | 34.85 | $3.08 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.55 3.15 USD |
-0.45
|
$18.31T 3.71T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.31T 3.71T USD | 44.42 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $32.55 24.15 USD |
-0.91
|
$4.79T 3.56T USD | $39.67K 29.44K USD | $32.47 24.09 USD | $32.76 24.31 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $54.76 11.1 USD |
-4.08
|
$16.68T 3.38T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68T 3.38T USD | 29.92 | $1.83 0.37 USD | |
| Microsoft Corporation 0QYP.IL | $451.41 — |
-0.85
|
$3.35T — | $27.31K — | $448.5 — | $461.4 — | $3.35T — | 43.78 | $10.31 — | |
| Microsoft MSFT | $450.18 — |
-1.03
|
$3.35T — | $16.88M — | $448.91 — | $453.69 — | $3.35T — | 34.84 | $12.92 — | |
| Microsoft Corporation MSF.DE | $397.75 434.79 USD |
-1.55
|
$2.97T 3.24T USD | $29.96K 32.75K USD | $396 432.88 USD | $401.5 438.89 USD | $2.97T 3.24T USD | 34.70 | $11.46 12.53 USD | |
| Microsoft Corporation MSF.F | $397 433.97 USD |
-1.88
|
$2.97T 3.24T USD | $2.48K 2.71K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.97T 3.24T USD | 34.61 | $11.47 12.54 USD | |
| NVIDIA NVDA | $131.17 — |
-0.09
|
$3.2T — | $198.82M — | $129.17 — | $132.68 — | $3.2T — | 44.65 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $115.58 126.34 USD |
-1.9
|
$2.84T 3.1T USD | $495.05K 541.15K USD | $112.82 123.33 USD | $117.6 128.55 USD | $2.84T 3.1T USD | 44.45 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.F | $115.66 126.43 USD |
-2.05
|
$2.84T 3.1T USD | $38.51K 42.09K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.84T 3.1T USD | 44.48 | $2.6 2.84 USD | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-2.81
|
$4.17T 3.1T USD | $118.21K 87.72K USD | $28.13 20.87 USD | $28.65 21.26 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $196.43 — |
-1.39
|
$3.07T — | $296.79K — | $193.14 — | $201.69 — | $3.07T — | 32.95 | $5.96 — | |
| Apple AAPL | $195.27 — |
-3.02
|
$2.92T — | $78.43M — | $193.46 — | $197.7 — | $2.92T — | 30.41 | $6.42 — | |
| Apple Inc. APC.DE | $173.58 189.75 USD |
-2.81
|
$2.59T 2.83T USD | $129.63K 141.7K USD | $169.88 185.7 USD | $178.12 194.71 USD | $2.59T 2.83T USD | 30.50 | $5.69 6.22 USD | |
| Apple Inc. APC.F | $171.9 187.91 USD |
-3.82
|
$2.59T 2.83T USD | $9.53K 10.42K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.59T 2.83T USD | 30.21 | $5.69 6.22 USD | |
| Broadcom Inc. AVGO34.SA | $18.7 3.79 USD |
+0.97
|
$6.15T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15T 1.25T USD | 103.88 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.23 27.81 USD |
-1.13
|
$5.69T 1.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69T 1.15T USD | 23.14 | $5.93 1.2 USD | |
| Broadcom AVGO | $228.72 — |
-0.79
|
$1.08T — | $15.39M — | $226.22 — | $230.65 — | $1.08T — | 106.38 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $202.05 220.87 USD |
-1.92
|
$953.32B 1.04T USD | $19.01K 20.78K USD | $197.42 215.81 USD | $203.85 222.84 USD | $953.32B 1.04T USD | 105.23 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.5 — |
-0.25
|
$995.71B — | $9.34M — | $190.03 — | $192.8 — | $995.71B — | 23.10 | $8.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $190.89 — |
-0.06
|
$990.03B — | $82.14K — | $190.07 — | $196.19 — | $990.03B — | 34.02 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $984 31.27 USD |
+0.2
|
$25.52T 810.83B USD | $23.08M 733.47K USD | $975 30.98 USD | $993 31.55 USD | $25.52T 810.83B USD | 19.72 | $49.89 1.59 USD | |
| Oracle ORCL | $155.97 — |
-0.85
|
$437.38B — | $6.52M — | $154.26 — | $157.38 — | $437.38B — | 36.61 | $4.26 — | |
| Oracle Corporation ORC.DE | $137.2 149.98 USD |
-2.57
|
$387.72B 423.83B USD | $6.19K 6.77K USD | $134.82 147.38 USD | $138.88 151.81 USD | $387.72B 423.83B USD | 36.39 | $3.77 4.12 USD | |
| SAP SE SAPGF | $294.37 — |
-0.21
|
$350.93B — | $59 — | $291.14 — | $295 — | $350.93B — | 53.52 | $5.5 — | |
| SAP SE SAP | $294.87 — |
-1.66
|
$350.93B — | $1.41M — | $292.05 — | $296.15 — | $350.93B — | 53.51 | $5.51 — | |
| Palantir Technologies Inc. P2LT34.SA | $232.87 47.2 USD |
-0.06
|
$1.66T 337.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 337.32B USD | 529.25 | $0.44 0.09 USD | |
| Salesforce, Inc. 0QYJ.IL | $279.54 — |
+69.42
|
$334.27B — | $1.62K — | $276.49 — | $282 — | $334.27B — | 174.71 | $1.6 — | |
| SAP SE SAP.DE | $260.55 284.82 USD |
-1.86
|
$303.95B 332.26B USD | $2.41M 2.64M USD | $256.15 280.01 USD | $269.05 294.11 USD | $303.95B 332.26B USD | 53.50 | $4.87 5.32 USD | |
| SAP SE SAP.F | $259.05 283.18 USD |
-2.8
|
$303.95B 332.26B USD | $3.52K 3.84K USD | $256.55 280.44 USD | $268.75 293.78 USD | $303.95B 332.26B USD | 53.19 | $4.87 5.32 USD | |
| SAP SE 0NW4.IL | $259.45 283.61 USD |
-1.42
|
$302.84B 331.04B USD | $176.91K 193.38K USD | $256.15 280.01 USD | $269.05 294.11 USD | $302.84B 331.04B USD | 83.96 | $3.09 3.38 USD | |
| ASML Holding ASML | $732.49 — |
-1.11
|
$292.61B — | $1.53M — | $722.52 — | $735.98 — | $292.61B — | 29.24 | $25.05 — | |
| Palantir PLTR | $123.31 — |
+0.83
|
$291B — | $65.91M — | $120.69 — | $125.54 — | $291B — | 536.13 | $0.23 — | |
| ASML Holding N.V. 0M42.IL | $727.07 — |
-2.44
|
$290.58B — | $7.21K — | $717.5 — | $746 — | $290.58B — | 36.68 | $19.82 — | |
| Palantir Technologies Inc. PTX.F | $109.06 119.22 USD |
+0.55
|
$257.96B 281.99B USD | $5.18K 5.66K USD | $105.64 115.48 USD | $110.04 120.29 USD | $257.96B 281.99B USD | 519.33 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $108.42 118.52 USD |
-3.06
|
$257.96B 281.99B USD | $115.33K 126.07K USD | $105.52 115.35 USD | $109.64 119.85 USD | $257.96B 281.99B USD | 516.28 | $0.21 0.23 USD | |
| ASML Holding N.V. 0QB8.IL | $640.8 700.48 USD |
-2.22
|
$257.46B 281.43B USD | $63.16K 69.05K USD | $632.7 691.63 USD | $677.1 740.16 USD | $257.46B 281.43B USD | 34.23 | $18.72 20.46 USD | |
| Salesforce, Inc. CRM.NE | $21.53 15.98 USD |
-3.45
|
$377B 279.75B USD | $20.52K 15.23K USD | $21.4 15.88 USD | $22.09 16.39 USD | $377B 279.75B USD | 42.21 | $0.51 0.38 USD | |
| ASML Holding N.V. ASML.AS | $642.6 702.45 USD |
-2.16
|
$252.67B 276.2B USD | $689.46K 753.67K USD | $632.6 691.52 USD | $661.8 723.44 USD | $252.67B 276.2B USD | 29.06 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $642.5 702.34 USD |
-2.18
|
$252.67B 276.2B USD | $4.64K 5.07K USD | $633 691.95 USD | $660.6 722.13 USD | $252.67B 276.2B USD | 29.07 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,200 40.91 USD |
-0.91
|
$357.48T 269.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975 — |
-0.61
|
$264.91B — | $21.33K — | $968 — | $992.5 — | $264.91B — | 10.10 | $96.44 — | |
| Salesforce CRM | $273.13 — |
-3.63
|
$262.06B — | $7.99M — | $271.67 — | $280.74 — | $262.06B — | 42.94 | $6.36 — | |
| Cisco Systems CSCO | $63.11 — |
-0.39
|
$249.92B — | $15.65M — | $62.53 — | $63.22 — | $249.92B — | 25.75 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $39.28 29.15 USD |
+0.28
|
$332.65B 246.84B USD | $15.52K 11.52K USD | $38.88 28.85 USD | $39.36 29.21 USD | $332.65B 246.84B USD | 43.16 | $0.91 0.68 USD | |
| Cisco Systems, Inc. CIS.DE | $55.46 60.63 USD |
-1.44
|
$221.54B 242.17B USD | $2.78K 3.04K USD | $55.18 60.32 USD | $55.97 61.18 USD | $221.54B 242.17B USD | 25.55 | $2.17 2.37 USD | |
| IBM IBM | $258.63 — |
+0.1
|
$240.37B — | $2.72M — | $255.79 — | $259.87 — | $240.37B — | 44.21 | $5.85 — | |
| ServiceNow NOW | $1,004.37 — |
-1.12
|
$207.89B — | $1.39M — | $994.6 — | $1,013.9 — | $207.89B — | 137.02 | $7.33 — | |
| Intuit INTU | $720.13 — |
+8.12
|
$200.88B — | $5.33M — | $714 — | $734.18 — | $200.88B — | 58.83 | $12.24 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.23 — |
-0.25
|
$195.22B — | $51.96K — | $86 — | $88.41 — | $195.22B — | 0 | -$0.17 — | |
| Accenture ACN | $309.58 — |
-2.17
|
$193.81B — | $2.94M — | $307.87 — | $311.73 — | $193.81B — | 25.50 | $12.14 — | |
| Uber UBER | $87.75 — |
-0.28
|
$183.5B — | $15.67M — | $86.7 — | $88.49 — | $183.5B — | 15.36 | $5.71 — | |
| Advanced Micro Devices, Inc. AMD.NE | $20.65 15.32 USD |
-0.43
|
$245.82B 182.41B USD | $37.94K 28.15K USD | $20.15 14.95 USD | $20.73 15.38 USD | $245.82B 182.41B USD | 86.04 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.85 — |
-1.29
|
$179.18B — | $139.46K — | $107.27 — | $111.42 — | $179.18B — | 1007.71 | $0.11 — | |
| Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.87M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.74 — |
+0.37
|
$175.46B — | $9.24K — | $6.69 — | $6.8 — | $175.46B — | 51.80 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.64 — |
-0.12
|
$175.46B — | $96.51K — | $33.05 — | $33.77 — | $175.46B — | 51.75 | $0.65 — | |
| Adobe ADBE | $407.69 — |
-1.6
|
$173.76B — | $2.09M — | $407.16 — | $411.45 — | $173.76B — | 26.94 | $15.13 — | |
| Advanced Micro Devices, Inc. AMD.DE | $96.62 105.62 USD |
-2.36
|
$158.55B 173.32B USD | $53.35K 58.32K USD | $94.5 103.3 USD | $98.53 107.71 USD | $158.55B 173.32B USD | 79.19 | $1.22 1.33 USD | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
-2.89
|
$155.54B 170.02B USD | $218.18K 238.5K USD | $5.68 6.21 USD | $6.02 6.58 USD | $155.54B 170.02B USD | 54.00 | $0.11 0.12 USD | |
| Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.42M — | $173.75 — | $177.24 — | $160.16B — | 33.45 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.99M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $127.4 139.27 USD |
-3.15
|
$141.5B 154.68B USD | $4.02K 4.39K USD | $125.36 137.04 USD | $130.5 142.65 USD | $141.5B 154.68B USD | 14.66 | $8.69 9.5 USD | |
| Sony Group Corporation SNEJF | $25.6 — |
+4.79
|
$154.09B — | $10 — | $24.43 — | $24.43 — | $154.09B — | 19.54 | $1.31 — | |
| Sony SONY | $25.53 — |
+0.79
|
$154.07B — | $5.47M — | $25.29 — | $25.67 — | $154.07B — | 19.48 | $1.31 — | |
| Tata Consultancy Services Limited TCS.NS | $3,508 42.44 USD |
+0.89
|
$12.69T 153.56B USD | $1.27M 15.42K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.69T 153.56B USD | 26.12 | $134.26 1.62 USD | |
| Shopify Inc. S2HO34.SA | $4.74 0.96 USD |
-3.46
|
$746.89B 151.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.89B 151.38B USD | 79.00 | $0.06 0.01 USD | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
+0.79
|
$22.17T 149.65B USD | $9.15M 61.78K USD | $3,661 24.71 USD | $3,728 25.17 USD | $22.17T 149.65B USD | 19.60 | $187.83 1.27 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
+0.76
|
$136.58B 149.3B USD | $3.49K 3.82K USD | $21.74 23.76 USD | $22.85 24.98 USD | $136.58B 149.3B USD | 19.46 | $1.16 1.27 USD | |
| Shopify Inc. SHOP.TO | $139.51 103.52 USD |
-2.57
|
$181B 134.31B USD | $1.77M 1.32M USD | $138.61 102.86 USD | $142 105.37 USD | $181B 134.31B USD | 82.06 | $1.7 1.26 USD | |
| Applied Materials, Inc. 0R1A.IL | $158.26 — |
-1.58
|
$132.39B — | $2.96K — | $155.7 — | $161.06 — | $132.39B — | 20.87 | $7.58 — | |
| Shopify SHOP | $101.51 — |
-1.72
|
$130.59B — | $6M — | $100.31 — | $102.96 — | $130.59B — | 82.52 | $1.23 — | |
| Applied Materials AMAT | $157.51 — |
-1.88
|
$126.4B — | $5.73M — | $155.68 — | $158.41 — | $126.4B — | 19.16 | $8.22 — | |
| Palo Alto Networks PANW | $186.74 — |
+0.32
|
$124.52B — | $4.9M — | $183.22 — | $187.65 — | $124.52B — | 107.31 | $1.74 — | |
| AppLovin APP | $354.29 — |
+0.8
|
$119.89B — | $5.32M — | $340.9 — | $356.55 — | $119.89B — | 64.06 | $5.53 — | |
| Arista Networks ANET | $91.2 — |
-1.47
|
$114.54B — | $6.41M — | $89.54 — | $91.63 — | $114.54B — | 38.48 | $2.37 — | |
| CrowdStrike CRWD | $455.59 — |
+2.59
|
$113.48B — | $4.49M — | $437.4 — | $459.93 — | $113.48B — | 0 | -$0.09 — | |
| Analog Devices ADI | $210.47 — |
-0.69
|
$104.45B — | $4.85M — | $206 — | $211.04 — | $104.45B — | 57.19 | $3.68 — | |
| Micron Technology MU | $93.37 — |
-1.54
|
$104.35B — | $16.54M — | $90.93 — | $93.84 — | $104.35B — | 22.33 | $4.18 — | |
| Lam Research LRCX | $81.06 — |
-1.82
|
$103.69B — | $8.28M — | $79.78 — | $81.39 — | $103.69B — | 22.57 | $3.59 — | |
| Amphenol APH | $85.55 — |
+0.34
|
$103.48B — | $4.48M — | $83.44 — | $86 — | $103.48B — | 41.52 | $2.06 — | |
| Strategy Incorporated MSTR | $369.51 — |
-7.5
|
$102.22B — | $21.45M — | $367.31 — | $392.05 — | $102.22B — | 0 | -$22.23 — | |
| Intel Corporation ITLC34.SA | $18.91 3.83 USD |
-3.17
|
$500.19B 101.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.19B 101.38B USD | 0 | -$4.27 -0.8 USD | |
| Micron Technology, Inc. MTE.DE | $81.64 89.24 USD |
-4.6
|
$92.5B 101.11B USD | $20.04K 21.91K USD | $80.28 87.76 USD | $84.4 92.26 USD | $92.5B 101.11B USD | 22.00 | $3.71 4.06 USD | |
| KLA KLAC | $757.17 — |
-1.35
|
$100.13B — | $941.95K — | $744.87 — | $761.1 — | $100.13B — | 27.54 | $27.49 — | |
| Micron Technology, Inc. 0R2T.IL | $90.98 — |
-5.89
|
$99.9B — | $70.89K — | $90.98 — | $94.64 — | $99.9B — | 0 | -$4.77 — | |
| Fiserv FI | $159.34 — |
-1.24
|
$88.34B — | $8.36M — | $158.57 — | $160.95 — | $88.34B — | 28.15 | $5.66 — | |
| Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $68.21M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $315.51 — |
-0.35
|
$86.15B — | $1.01M — | $311.65 — | $317.28 — | $86.15B — | 80.07 | $3.94 — | |
| Intel Corporation INL.DE | $17.64 19.29 USD |
-3.86
|
$77.53B 84.75B USD | $143.32K 156.66K USD | $17.62 19.27 USD | $18.25 19.95 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.F | $17.64 19.29 USD |
-4.1
|
$77.53B 84.75B USD | $34.05K 37.22K USD | $17.64 19.28 USD | $18.28 19.98 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| Fortinet FTNT | $103.16 — |
-0.44
|
$78.96B — | $3.77M — | $101.58 — | $103.53 — | $78.96B — | 42.45 | $2.43 — | |
| Infosys Limited INFY.NS | $1,566.1 18.95 USD |
+1.2
|
$6.49T 78.53B USD | $5.04M 60.96K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.53B USD | 24.05 | $65.1 0.79 USD | |
| Synopsys SNPS | $498.85 — |
-0.92
|
$77.13B — | $670.21K — | $493.73 — | $501.97 — | $77.13B — | 59.88 | $8.33 — | |
| Dell DELL | $112.11 — |
+0.14
|
$76.62B — | $3.62M — | $108.81 — | $112.69 — | $76.62B — | 17.57 | $6.38 — | |
| Constellation Software Inc. CSU.TO | $4,841.07 3592.36 USD |
-1.2
|
$102.59B 76.13B USD | $30.42K 22.57K USD | $4,832.77 3586.21 USD | $5,030.3 3732.78 USD | $102.59B 76.13B USD | 100.00 | $48.41 35.92 USD | |
| Infosys INFY | $18.11 — |
+0.39
|
$75.43B — | $10.09M — | $17.95 — | $18.21 — | $75.43B — | 23.82 | $0.76 — | |
| Tokyo Electron Limited TOELY | $79.06 — |
+0.08
|
$72.45B — | $4.68K — | $77 — | $79.03 — | $72.45B — | 19.28 | $4.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||