Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $19.44 3.94 USD |
+2.42
|
$22.89T 4.64T USD | $2.39M 483.51K USD | $18.9 3.83 USD | $19.47 3.95 USD | $22.89T 4.64T USD | 54.00 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $116.58 23.63 USD |
+0.79
|
$20.98T 4.25T USD | $13.65K 2.77K USD | $115.66 23.44 USD | $116.81 23.68 USD | $20.98T 4.25T USD | 38.73 | $3.01 0.61 USD | |
| NVIDIA NVDA | $167.61 — |
+2.14
|
$4.09T — | $73.81M — | $163.52 — | $167.89 — | $4.09T — | 54.06 | $3.1 — | |
| Microsoft Corporation MSFT.NE | $36.17 26.84 USD |
+0.06
|
$5.33T 3.95T USD | $300 222.62 USD | $36.17 26.84 USD | $36.17 26.84 USD | $5.33T 3.95T USD | 37.28 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.DE | $143.24 156.58 USD |
+2.75
|
$3.49T 3.82T USD | $173.43K 189.58K USD | $139.04 151.99 USD | $143.6 156.97 USD | $3.49T 3.82T USD | 54.05 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $143.22 156.56 USD |
+2.11
|
$3.49T 3.82T USD | $18.08K 19.76K USD | $139.1 152.06 USD | $143.54 156.91 USD | $3.49T 3.82T USD | 54.25 | $2.64 2.89 USD | |
| Microsoft MSFT | $501.98 — |
+0.1
|
$3.73T — | $4.09M — | $497.83 — | $502.39 — | $3.73T — | 38.79 | $12.94 — | |
| Apple Inc. AAPL34.SA | $58.96 11.95 USD |
+0.48
|
$17.8T 3.61T USD | $46.39K 9.4K USD | $58.42 11.84 USD | $59.15 11.99 USD | $17.8T 3.61T USD | 32.75 | $1.8 0.36 USD | |
| Microsoft Corporation MSF.DE | $429.45 469.45 USD |
+0.23
|
$3.19T 3.49T USD | $7.84K 8.56K USD | $426 465.68 USD | $430.05 470.1 USD | $3.19T 3.49T USD | 39.00 | $11.01 12.04 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.54 22.66 USD |
-0.49
|
$4.5T 3.34T USD | $3.2K 2.37K USD | $30.44 22.59 USD | $30.62 22.72 USD | $4.5T 3.34T USD | 31.48 | $0.97 0.72 USD | |
| Apple AAPL | $211.18 — |
-0.58
|
$3.15T — | $10.04M — | $209.86 — | $212.13 — | $3.15T — | 32.94 | $6.41 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $180.92 197.77 USD |
-0.7
|
$2.7T 2.95T USD | $32.49K 35.51K USD | $179.4 196.11 USD | $181.44 198.34 USD | $2.7T 2.95T USD | 33.07 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $180.76 197.6 USD |
-0.46
|
$2.7T 2.95T USD | $7.53K 8.23K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.7T 2.95T USD | 33.04 | $5.47 5.98 USD | |
| Broadcom Inc. AVGO34.SA | $21.8 4.42 USD |
+0.05
|
$7.24T 1.47T USD | $8K 1.62K USD | $21.68 4.39 USD | $21.94 4.45 USD | $7.24T 1.47T USD | 99.09 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $160.9 32.61 USD |
+1.21
|
$6.68T 1.35T USD | $10.15K 2.06K USD | $159.04 32.23 USD | $161.41 32.72 USD | $6.68T 1.35T USD | 26.99 | $5.96 1.21 USD | |
| Broadcom AVGO | $273.16 — |
-0.81
|
$1.28T — | $4.02M — | $271.89 — | $274.76 — | $1.28T — | 100.05 | $2.73 — | |
| Broadcom Inc. 1YD.DE | $234.95 256.83 USD |
-0.19
|
$1.11T 1.21T USD | $2.15K 2.35K USD | $232.7 254.37 USD | $235.5 257.43 USD | $1.11T 1.21T USD | 100.83 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.86 — |
+0.48
|
$1.2T — | $2.95M — | $229.4 — | $231.49 — | $1.2T — | 26.93 | $8.57 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $230.17 — |
+0.51
|
$1.19T — | $4.49K — | $229.4 — | $231.46 — | $1.19T — | 41.02 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.53T 906.42B USD | $28.72M 912.65K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.02 | $49.94 1.59 USD | |
| Oracle ORCL | $233.82 — |
-0.5
|
$656.76B — | $2.66M — | $229.87 — | $233.9 — | $656.76B — | 53.75 | $4.35 — | |
| Palantir Technologies Inc. P2LT34.SA | $267 54.12 USD |
+2.18
|
$1.92T 388.95B USD | $10.15K 2.06K USD | $261.31 52.96 USD | $269.21 54.56 USD | $1.92T 388.95B USD | 635.71 | $0.42 0.09 USD | |
| SAP SE SAPGF | $307 — |
-1.54
|
$360.03B — | $131 — | $306.67 — | $308 — | $360.03B — | 53.76 | $5.71 — | |
| SAP SE SAP | $303.2 — |
-0.98
|
$356.5B — | $235.27K — | $302.89 — | $304.19 — | $356.5B — | 53.19 | $5.7 — | |
| Palantir PLTR | $143.73 — |
+0.86
|
$339.19B — | $18.6M — | $141.47 — | $144.58 — | $339.19B — | 624.91 | $0.23 — | |
| SAP SE 0NW4.IL | $259.5 283.67 USD |
-2.78
|
$302.9B 331.11B USD | $130.79K 142.97K USD | $258.95 283.07 USD | $262.15 286.57 USD | $302.9B 331.11B USD | 83.98 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $259.5 283.67 USD |
-1.37
|
$302.73B 330.92B USD | $514.9K 562.85K USD | $258.9 283.01 USD | $262.1 286.51 USD | $302.73B 330.92B USD | 53.28 | $4.87 5.32 USD | |
| ASML Holding ASML | $799 — |
-0.39
|
$314.17B — | $243.49K — | $796.52 — | $801.55 — | $314.17B — | 30.83 | $25.91 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
+2.62
|
$413.11T 311.83B USD | $19.14M 14.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.11T 311.83B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.DE | $123 134.46 USD |
+1.67
|
$283.36B 309.75B USD | $35.04K 38.31K USD | $120.04 131.22 USD | $123.58 135.09 USD | $283.36B 309.75B USD | 647.36 | $0.19 0.21 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,130 — |
+2.08
|
$307.03B — | $4.94K — | $1,127 — | $1,134 — | $307.03B — | 11.71 | $96.44 — | |
| Palantir Technologies Inc. PTX.F | $122.62 134.04 USD |
+0.72
|
$280.73B 306.87B USD | $2.12K 2.32K USD | $120.04 131.22 USD | $123.5 135 USD | $280.73B 306.87B USD | 645.36 | $0.19 0.21 USD | |
| ASML Holding N.V. 0QB8.IL | $685.3 749.13 USD |
-0.52
|
$275.33B 300.98B USD | $95.54K 104.44K USD | $668.5 730.76 USD | $699.9 765.09 USD | $275.33B 300.98B USD | 36.60 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $685.4 749.23 USD |
-0.67
|
$269.5B 294.6B USD | $250.63K 273.97K USD | $677 740.05 USD | $687.8 751.86 USD | $269.5B 294.6B USD | 30.94 | $22.15 24.21 USD | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
0
|
$368.62B 273.54B USD | $166 123.18 USD | $43.39 32.2 USD | $43.39 32.2 USD | $368.62B 273.54B USD | 48.21 | $0.9 0.67 USD | |
| Cisco Systems CSCO | $68.11 — |
-0.95
|
$269.7B — | $2.86M — | $68.04 — | $68.5 — | $269.7B — | 27.79 | $2.45 — | |
| IBM IBM | $286.53 — |
-0.31
|
$266.3B — | $609.76K — | $284.59 — | $287.41 — | $266.3B — | 48.89 | $5.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $100.16 20.3 USD |
-0.04
|
$1.3T 264.48B USD | $20.01K 4.06K USD | $98.8 20.03 USD | $100.5 20.37 USD | $1.3T 264.48B USD | 105.43 | $0.95 0.19 USD | |
| Salesforce, Inc. CRM.NE | $20.4 15.14 USD |
-1.54
|
$348.59B 258.67B USD | $30.21K 22.42K USD | $20.4 15.14 USD | $20.66 15.33 USD | $348.59B 258.67B USD | 40.00 | $0.51 0.38 USD | |
| Salesforce CRM | $260.08 — |
-1.48
|
$248.63B — | $1.59M — | $259.74 — | $262.95 — | $248.63B — | 40.70 | $6.39 — | |
| Advanced Micro Devices, Inc. AMD.NE | $26.8 19.89 USD |
-0.22
|
$319.02B 236.74B USD | $11.2K 8.31K USD | $26.49 19.66 USD | $26.8 19.89 USD | $319.02B 236.74B USD | 111.66 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $144.66 — |
+0.35
|
$234.55B — | $14.12M — | $141.6 — | $145.17 — | $234.55B — | 105.59 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $144.63 — |
-0.5
|
$233.78B — | $97.01K — | $141.6 — | $144.83 — | $233.78B — | 1314.80 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $123.74 135.26 USD |
+0.26
|
$200.63B 219.32B USD | $34.16K 37.34K USD | $121.02 132.29 USD | $123.8 135.33 USD | $200.63B 219.32B USD | 105.76 | $1.17 1.28 USD | |
| Intuit INTU | $750.18 — |
+0.3
|
$209.26B — | $215.5K — | $743.5 — | $750.84 — | $209.26B — | 61.13 | $12.27 — | |
| Uber UBER | $96.25 — |
-0.16
|
$201.28B — | $2.88M — | $95.63 — | $96.84 — | $201.28B — | 16.85 | $5.71 — | |
| Texas Instruments Incorporated TXN | $219.51 — |
-0.07
|
$199.42B — | $642.53K — | $218.22 — | $220.06 — | $199.42B — | 41.65 | $5.27 — | |
| ServiceNow NOW | $954.8 — |
-1.37
|
$197.79B — | $396.1K — | $954.61 — | $966 — | $197.79B — | 129.72 | $7.36 — | |
| XIAOMI-W 1810.HK | $57.35 7.33 USD |
+0.79
|
$1.49T 190.05B USD | $88.54M 11.32M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.05B USD | 56.22 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $36.66 — |
+1.02
|
$189.77B — | $44.75K — | $36.44 — | $36.66 — | $189.77B — | 56.39 | $0.65 — | |
| Xiaomi XIACF | $7.32 — |
+0.97
|
$189.15B — | $5.5K — | $7.27 — | $7.33 — | $189.15B — | 56.30 | $0.13 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Xiaomi Corporation 3CP.F | $6.24 6.82 USD |
+0.66
|
$161.66B 176.72B USD | $33.53K 36.66K USD | $6.24 6.82 USD | $6.35 6.94 USD | $161.66B 176.72B USD | 56.73 | $0.11 0.12 USD | |
| Accenture ACN | $283.43 — |
-1.71
|
$176.53B — | $908.07K — | $283.38 — | $287.74 — | $176.53B — | 22.54 | $12.57 — | |
| QUALCOMM Incorporated QCOM | $157.64 — |
-0.91
|
$173.09B — | $1.34M — | $157.37 — | $159.17 — | $173.09B — | 16.08 | $9.8 — | |
| Shopify Inc. S2HO34.SA | $5.34 1.08 USD |
+0.75
|
$839.66B 170.18B USD | $175 35.47 USD | $5.29 1.07 USD | $5.34 1.08 USD | $839.66B 170.18B USD | 89.00 | $0.06 0.01 USD | |
| Applied Materials, Inc. 0R1A.IL | $196.76 — |
-0.45
|
$164.6B — | $1.49K — | $195.31 — | $197.68 — | $164.6B — | 25.95 | $7.58 — | |
| Applied Materials AMAT | $197.67 — |
-0.18
|
$158.63B — | $1.06M — | $196.15 — | $198.29 — | $158.63B — | 24.04 | $8.22 — | |
| Sony Group Corporation SNEJF | $26.13 — |
+4.1
|
$156.85B — | $100 — | $25.11 — | $25.11 — | $156.85B — | 20.41 | $1.28 — | |
| Adobe ADBE | $368.51 — |
-0.79
|
$156.32B — | $566.99K — | $367.49 — | $371.15 — | $156.32B — | 23.62 | $15.6 — | |
| Shopify Inc. SHOP.TO | $156.14 115.87 USD |
-0.82
|
$203.79B 151.22B USD | $288.94K 214.41K USD | $155.65 115.5 USD | $159.02 118 USD | $203.79B 151.22B USD | 93.49 | $1.67 1.24 USD | |
| Shopify SHOP | $114.2 — |
-0.84
|
$147.97B — | $1.19M — | $113.87 — | $116.31 — | $147.97B — | 92.84 | $1.23 — | |
| Sony SONY | $24.38 — |
-1.1
|
$146.54B — | $1.17M — | $24.37 — | $24.49 — | $146.54B — | 19.04 | $1.28 — | |
| Sony Group Corporation 6758.T | $3,600 24.3 USD |
-0.19
|
$21.61T 145.87B USD | $12.37M 83.49K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.61T 145.87B USD | 19.15 | $187.92 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,266 39.51 USD |
-3.43
|
$11.92T 144.22B USD | $7.63M 92.35K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.92T 144.22B USD | 24.32 | $134.27 1.62 USD | |
| SK hynix Inc. HY9H.F | $185.5 202.78 USD |
+2.2
|
$128.06B 139.99B USD | $6.47K 7.07K USD | $180.5 197.31 USD | $186.5 203.87 USD | $128.06B 139.99B USD | 8.07 | $22.96 25.1 USD | |
| Micron Technology MU | $122.84 — |
-0.22
|
$137.47B — | $3.63M — | $121.24 — | $123.33 — | $137.47B — | 22.13 | $5.55 — | |
| Arista Networks ANET | $108.57 — |
+2.15
|
$136.36B — | $3.12M — | $105.7 — | $109.2 — | $136.36B — | 45.81 | $2.37 — | |
| Micron Technology, Inc. 0R2T.IL | $122.08 — |
-0.42
|
$134.05B — | $10.79K — | $121.38 — | $123.04 — | $134.05B — | 0 | -$4.77 — | |
| Lam Research LRCX | $101.19 — |
+0.13
|
$129.43B — | $1.31M — | $100.27 — | $101.5 — | $129.43B — | 28.18 | $3.59 — | |
| Micron Technology, Inc. MTE.DE | $105.28 115.09 USD |
-0.42
|
$117.82B 128.8B USD | $8.46K 9.24K USD | $103.92 113.6 USD | $105.28 115.09 USD | $117.82B 128.8B USD | 22.21 | $4.74 5.18 USD | |
| Palo Alto Networks PANW | $190 — |
-1.08
|
$126.69B — | $1.58M — | $188.88 — | $193 — | $126.69B — | 108.57 | $1.75 — | |
| Strategy Incorporated MSTR | $437.38 — |
+3.71
|
$122.88B — | $7.41M — | $427.5 — | $438.84 — | $122.88B — | 0 | -$22.23 — | |
| KLA KLAC | $926.18 — |
-0.26
|
$122.48B — | $92.05K — | $921.21 — | $929.5 — | $122.48B — | 33.69 | $27.49 — | |
| CrowdStrike CRWD | $485.3 — |
-0.37
|
$120.96B — | $910.52K — | $482.2 — | $489.33 — | $120.96B — | 0 | -$0.68 — | |
| Analog Devices ADI | $243.74 — |
-0.57
|
$120.96B — | $273.64K — | $242.01 — | $244.56 — | $120.96B — | 66.23 | $3.68 — | |
| Amphenol APH | $98.77 — |
+0.47
|
$119.47B — | $1.21M — | $97.93 — | $98.97 — | $119.47B — | 47.94 | $2.06 — | |
| Intel Corporation ITLC34.SA | $21.56 4.37 USD |
-2.49
|
$565.84B 114.69B USD | $49.79K 10.09K USD | $21.54 4.37 USD | $22.11 4.48 USD | $565.84B 114.69B USD | 0 | -$4.17 -0.8 USD | |
| AppLovin APP | $337.83 — |
-2.45
|
$114.32B — | $867.19K — | $336.9 — | $345.93 — | $114.32B — | 60.97 | $5.54 — | |
| Intel INTC | $23.34 — |
-2
|
$101.83B — | $13.83M — | $23.16 — | $23.63 — | $101.83B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.01 21.87 USD |
-1.91
|
$87.26B 95.39B USD | $77.53K 84.75K USD | $19.8 21.64 USD | $20.26 22.15 USD | $87.26B 95.39B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $19.92 21.77 USD |
-2.16
|
$86.87B 94.96B USD | $700 765.19 USD | $19.78 21.63 USD | $20.27 22.16 USD | $86.87B 94.96B USD | 0 | -$3.82 -4.1 USD | |
| Fiserv FI | $168.69 — |
-0.6
|
$93.53B — | $789.43K — | $167.9 — | $169.75 — | $93.53B — | 29.85 | $5.65 — | |
| Synopsys SNPS | $570.98 — |
+0.85
|
$88.59B — | $343.15K — | $561.1 — | $572.91 — | $88.59B — | 65.93 | $8.66 — | |
| Cadence Design Systems CDNS | $322.15 — |
-0.16
|
$87.96B — | $255.94K — | $318.42 — | $323 — | $87.96B — | 81.76 | $3.94 — | |
| Dell DELL | $126.42 — |
-1.17
|
$85.82B — | $942.66K — | $125.7 — | $127.63 — | $85.82B — | 19.81 | $6.38 — | |
| Tokyo Electron Limited 8035.T | $27,000 182.26 USD |
+0.9
|
$12.37T 83.49B USD | $3.02M 20.36K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.37T 83.49B USD | 22.87 | $1.18K 7.97 USD | |
| Tokyo Electron Limited TOELY | $91.09 — |
-0.96
|
$83.46B — | $1.03K — | $90.62 — | $91.1 — | $83.46B — | 22.65 | $4.02 — | |
| Infosys Limited INFY.NS | $1,594.9 19.3 USD |
-1.29
|
$6.66T 80.53B USD | $11.39M 137.81K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.66T 80.53B USD | 24.49 | $65.12 0.79 USD | |
| Infosys INFY | $18.31 — |
+1.13
|
$79.02B — | $3.79M — | $18.25 — | $18.35 — | $79.02B — | 24.08 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11 — |
+0.18
|
$78.4B — | $12.77K — | $10.7 — | $11.1 — | $78.4B — | 20.00 | $0.55 — | |
| Constellation Software Inc. CSU.TO | $4,912.9 3645.67 USD |
-0.86
|
$104.11B 77.26B USD | $4.31K 3.2K USD | $4,905 3639.8 USD | $4,953.6 3675.87 USD | $104.11B 77.26B USD | 103.25 | $47.58 35.31 USD | |
| Fortinet FTNT | $99.81 — |
-0.39
|
$76.4B — | $879.82K — | $98.7 — | $100.3 — | $76.4B — | 41.07 | $2.43 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.96 — |
-0.36
|
$76.12B — | $2K — | $10.96 — | $10.96 — | $76.12B — | 13.04 | $0.84 — | |
| MediaTek Inc. 2454.TW | $1,420 45.12 USD |
+1.43
|
$2.26T 71.92B USD | $10.25M 325.73K USD | $1,390 44.17 USD | $1,420 45.12 USD | $2.26T 71.92B USD | 21.71 | $65.38 2.08 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26 3.62 USD |
-0.61
|
$516.35B 71.79B USD | $143.91M 20.01M USD | $25.88 3.6 USD | $26.57 3.69 USD | $516.35B 71.79B USD | 21.31 | $1.22 0.17 USD | |
| Snowflake Inc. 0A93.IL | $214.09 — |
+0.04
|
$71.65B — | $1.53K — | $213.01 — | $215.63 — | $71.65B — | 0 | -$2.53 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||