Sonuç Sayfası 64 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baylin BYLTF | $0.2 — |
0
|
$30.34M — | $100 — | $0.1799 — | $0.2 — | $30.34M — | 0 | -$0.1 — | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $37.75 1.2 USD |
+2.86
|
$952.02M 30.25M USD | $35.64K 1.13K USD | $36.7 1.17 USD | $39.1 1.24 USD | $952.02M 30.25M USD | 0 | -$0.16 -0.005 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $129.4 1.57 USD |
+1.36
|
$2.49B 30.14M USD | $238.27K 2.88K USD | $125.15 1.51 USD | $133 1.61 USD | $2.49B 30.14M USD | 45.72 | $2.83 0.03 USD | |
| Power Solutions, Ltd. 4450.T | $3,095 20.89 USD |
0
|
$4.46B 30.11M USD | $100 0.68 USD | $3,095 20.89 USD | $3,095 20.89 USD | $4.46B 30.11M USD | 9.64 | $320.95 2.17 USD | |
| Avensia AB (publ) AVEN.ST | $8.3 0.81 USD |
+3.75
|
$308.12M 30.08M USD | $3.29K 320.95 USD | $8 0.78 USD | $8.32 0.81 USD | $308.12M 30.08M USD | 51.87 | $0.16 0.02 USD | |
| GSS Infotech Limited GSS.BO | $95 1.15 USD |
+0.11
|
$2.48B 30.06M USD | $149 1.8 USD | $94 1.14 USD | $95 1.15 USD | $2.48B 30.06M USD | 23.34 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $129 1.56 USD |
+1.05
|
$2.48B 30.04M USD | $24.29K 293.9 USD | $126 1.52 USD | $132.5 1.6 USD | $2.48B 30.04M USD | 45.58 | $2.83 0.03 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $907 0.68 USD |
-0.98
|
$39.78B 30.03M USD | $32.75K 24.72 USD | $900 0.68 USD | $916 0.69 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $880 0.66 USD |
-0.68
|
$39.7B 29.97M USD | $69.11K 52.17 USD | $865 0.65 USD | $898 0.68 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $2.66 0.07 USD |
-1.48
|
$1.06B 29.94M USD | $139.9K 3.94K USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.06B 29.94M USD | 14.00 | $0.19 0.005 USD | |
| Dexin Corporation 3349.TWO | $23.5 0.75 USD |
-2.08
|
$941.67M 29.92M USD | $38K 1.21K USD | $22.8 0.72 USD | $23.7 0.75 USD | $941.67M 29.92M USD | 0 | -$2.18 -0.06 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $390 0.02 USD |
+1.04
|
$468B 29.91M USD | $100 0.01 USD | $390 0.02 USD | $390 0.02 USD | $468B 29.91M USD | 11.99 | $32.51 0.002 USD | |
| GSS Infotech Limited GSS.NS | $94.5 1.14 USD |
-0.1
|
$2.47B 29.9M USD | $1.16K 13.99 USD | $94 1.14 USD | $95.9 1.16 USD | $2.47B 29.9M USD | 23.21 | $4.07 0.05 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
-0.85
|
$27.34M 29.89M USD | $150 163.97 USD | $2.32 2.54 USD | $2.34 2.56 USD | $27.34M 29.89M USD | 0 | -$0.36 -0.3 USD | |
| Just Planning Inc. 4287.T | $356 2.4 USD |
-0.28
|
$4.42B 29.85M USD | $2.4K 16.2 USD | $355 2.4 USD | $356 2.4 USD | $4.42B 29.85M USD | 12.81 | $27.77 0.19 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.28 1.4 USD |
+0.63
|
$27.24M 29.78M USD | $250 273.28 USD | $1.27 1.39 USD | $1.3 1.42 USD | $27.24M 29.78M USD | 0 | -$0.06 -0.06 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.3 1.49 USD |
-0.78
|
$304.95M 29.77M USD | $21.76K 2.12K USD | $14.9 1.45 USD | $15.4 1.5 USD | $304.95M 29.77M USD | 0 | -$0.65 -0.06 USD | |
| GEOMATEC Co., Ltd. 6907.T | $557 3.76 USD |
-1.42
|
$4.41B 29.74M USD | $3.9K 26.33 USD | $556 3.75 USD | $564 3.81 USD | $4.41B 29.74M USD | 0 | -$86.32 -0.5 USD | |
| Zoom Corporation 6694.T | $1,018 6.87 USD |
+0.2
|
$4.4B 29.73M USD | $8.1K 54.68 USD | $1,015 6.85 USD | $1,022 6.9 USD | $4.4B 29.73M USD | 44.53 | $22.86 0.15 USD | |
| Logizard Co.,Ltd. 4391.T | $1,367 9.23 USD |
-0.65
|
$4.39B 29.63M USD | $3.2K 21.6 USD | $1,367 9.23 USD | $1,388 9.37 USD | $4.39B 29.63M USD | 21.78 | $62.75 0.42 USD | |
| Optiva RKNEF | $4.46 — |
0
|
$29.57M — | $100 — | $2.87 — | $4.46 — | $29.57M — | 0 | -$2.51 — | |
| Appirits Inc. 4174.T | $1,058 7.14 USD |
-0.19
|
$4.37B 29.49M USD | $9K 60.75 USD | $1,058 7.14 USD | $1,080 7.29 USD | $4.37B 29.49M USD | 11.36 | $93.07 0.63 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $654 4.41 USD |
+1.24
|
$4.36B 29.4M USD | $5.2K 35.1 USD | $651 4.39 USD | $657 4.43 USD | $4.36B 29.4M USD | 19.69 | $33.2 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $582 3.93 USD |
+1.04
|
$4.32B 29.18M USD | $4.5K 30.38 USD | $575 3.88 USD | $585 3.95 USD | $4.32B 29.18M USD | 9.93 | $58.58 0.4 USD | |
| 5G Networks MLBEF | $0.08 — |
-11.68
|
$29.09M — | $5.6K — | $0.08 — | $0.08 — | $29.09M — | 0 | -$0.04 — | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Travel Technology Interactive ALTTI.PA | $2.8 3.06 USD |
+0.72
|
$26.49M 28.95M USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.8 3.06 USD | $26.49M 28.95M USD | 0 | -$0.25 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $634 4.28 USD |
+0.63
|
$4.28B 28.9M USD | $48K 324.01 USD | $617 4.16 USD | $634 4.28 USD | $4.28B 28.9M USD | 10.54 | $60.1 0.41 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.2 1.97 USD |
+1
|
$295.88M 28.88M USD | $601 58.67 USD | $20 1.95 USD | $20.2 1.97 USD | $295.88M 28.88M USD | 28.85 | $0.7 0.07 USD | |
| Wedia SA ALWED.PA | $30 32.79 USD |
0
|
$26.29M 28.74M USD | $983 1.07K USD | $29.4 32.14 USD | $30 32.79 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| Brains Technology, Inc. 4075.T | $764 5.16 USD |
+0.66
|
$4.26B 28.73M USD | $2.2K 14.85 USD | $755 5.1 USD | $766 5.17 USD | $4.26B 28.73M USD | 47.04 | $16.24 0.11 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.7 0.66 USD |
-1.19
|
$902.47M 28.68M USD | $1K 31.81 USD | $20.7 0.66 USD | $20.7 0.66 USD | $902.47M 28.68M USD | 0 | -$1.12 -0.03 USD | |
| The LGL LGL | $5.35 — |
+3.88
|
$28.64M — | $668 — | $5.15 — | $5.35 — | $28.64M — | 178.33 | $0.03 — | |
| Made Tech Group Plc 5UH.F | $0.17 0.18 USD |
0
|
$26.02M 28.44M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.02M 28.44M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.47 1.61 USD |
-1.01
|
$25.96M 28.38M USD | $500 546.57 USD | $1.47 1.61 USD | $1.49 1.62 USD | $25.96M 28.38M USD | 0 | -$0.22 -0.2 USD | |
| Nippon RAD Inc. 4736.T | $807 5.45 USD |
-1.1
|
$4.2B 28.35M USD | $10.6K 71.55 USD | $806 5.44 USD | $827 5.58 USD | $4.2B 28.35M USD | 14.37 | $56.14 0.38 USD | |
| TagMaster AB (publ) 2I40.F | $1.7 1.86 USD |
-0.29
|
$25.93M 28.35M USD | $2.4K 2.62K USD | $1.7 1.86 USD | $1.7 1.86 USD | $25.93M 28.35M USD | 28.33 | $0.06 0.07 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $30K 22.48K USD | $0.45 0.34 USD | $0.4899 0.37 USD | $37.76M 28.3M USD | 45.00 | $0.01 0.007 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Ficha Inc. 4052.T | $713 4.81 USD |
+0.99
|
$4.17B 28.16M USD | $2K 13.5 USD | $702 4.74 USD | $717 4.84 USD | $4.17B 28.16M USD | 0 | -$6.92 -0.04 USD | |
| The LGL Group, Inc. 51L.F | $4.68 5.12 USD |
0
|
$25.74M 28.14M USD | $60 65.59 USD | $4.68 5.12 USD | $4.68 5.12 USD | $25.74M 28.14M USD | 156.00 | $0.03 0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2399 0.26 USD |
-2.86
|
$25.74M 28.14M USD | $4.9K 5.36K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| inspec Inc. 6656.T | $1,040 7.02 USD |
+13.06
|
$4.17B 28.13M USD | $99.6K 672.33 USD | $922 6.22 USD | $1,054 7.11 USD | $4.17B 28.13M USD | 0 | -$33.21 -0.2 USD | |
| Avensia AB (publ) 5IY.F | $0.66 0.72 USD |
-2.65
|
$25.67M 28.06M USD | $825 901.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.67M 28.06M USD | 66.00 | $0.01 0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
-0.6
|
$25.65M 28.04M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.65M 28.04M USD | 0 | -$0.09 -0.09 USD | |
| RISMA Systems A/S RISMA.CO | $8.8 1.29 USD |
0
|
$190.91M 27.99M USD | $1.25K 183.42 USD | $8.8 1.29 USD | $8.8 1.29 USD | $190.91M 27.99M USD | 0 | -$0.56 -0.08 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$25.59M 27.98M USD | $110 120.24 USD | $1.11 1.21 USD | $1.12 1.22 USD | $25.59M 27.98M USD | 0 | -$0.08 -0.08 USD | |
| Prodways Group SA 5PD.SG | $0.4699 0.51 USD |
-8.25
|
$25.54M 27.91M USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $25.54M 27.91M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.F | $0.4799 0.52 USD |
-8.3
|
$25.52M 27.9M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $25.52M 27.9M USD | 0 | -$0.27 -0.2 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.24 0.03 USD |
-0.8
|
$991.07M 27.89M USD | $215.4K 6.06K USD | $1.24 0.03 USD | $1.25 0.04 USD | $991.07M 27.89M USD | 41.33 | $0.03 0.0008 USD | |
| BlueMeme Inc. 4069.T | $1,205 8.13 USD |
-1.79
|
$4.13B 27.86M USD | $600 4.05 USD | $1,205 8.13 USD | $1,228 8.29 USD | $4.13B 27.86M USD | 25.30 | $47.61 0.32 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $932 6.29 USD |
-0.32
|
$4.12B 27.84M USD | $5.1K 34.43 USD | $931 6.28 USD | $937 6.33 USD | $4.12B 27.84M USD | 43.92 | $21.22 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $395 2.67 USD |
+1.02
|
$4.1B 27.71M USD | $13.5K 91.13 USD | $389 2.63 USD | $397 2.68 USD | $4.1B 27.71M USD | 0 | -$37.17 -0.2 USD | |
| Safeture AB (publ) SFTR.ST | $7.1 0.69 USD |
-2.07
|
$283.82M 27.7M USD | $3.17K 309.04 USD | $7.1 0.69 USD | $7.35 0.72 USD | $283.82M 27.7M USD | 0 | -$0.22 -0.02 USD | |
| ASJ Inc. 2351.T | $516 3.48 USD |
-4.8
|
$4.1B 27.69M USD | $53.7K 362.49 USD | $513 3.46 USD | $541 3.65 USD | $4.1B 27.69M USD | 221.45 | $2.33 0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-1.84
|
$25.33M 27.69M USD | $832 909.49 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.33M 27.69M USD | 0 | -$0.09 -0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.95 0.73 USD |
-5.37
|
$870.42M 27.66M USD | $154.42K 4.91K USD | $22.05 0.7 USD | $24.1 0.77 USD | $870.42M 27.66M USD | 0 | -$1.64 -0.05 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.85 0.73 USD |
+0.22
|
$869.59M 27.63M USD | $15K 476.63 USD | $22.85 0.73 USD | $23 0.73 USD | $869.59M 27.63M USD | 0 | -$2.6 -0.08 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $700 524.62 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $32.5 1.03 USD |
0
|
$867.78M 27.57M USD | $4.01K 127.51 USD | $32.4 1.03 USD | $32.5 1.03 USD | $867.78M 27.57M USD | 0 | -$3.54 -0.1 USD | |
| Lancers, Inc. 4484.T | $251 1.69 USD |
+0.4
|
$4.08B 27.52M USD | $16.4K 110.7 USD | $250 1.69 USD | $254 1.71 USD | $4.08B 27.52M USD | 52.62 | $4.77 0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
-13.33
|
$25.18M 27.52M USD | $18 19.68 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $25.18M 27.52M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.38 0.41 USD |
+2.73
|
$25.13M 27.47M USD | $3.96K 4.33K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $25.13M 27.47M USD | 0 | -$0.2 -0.2 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$25.13M 27.47M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.13M 27.47M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.1199 0.02 USD |
0
|
$214.28M 27.4M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $214.28M 27.4M USD | 0 | -$0.01 -0.001 USD | |
| ZUU Co.,Ltd. 4387.T | $851 5.74 USD |
+0.83
|
$4.04B 27.28M USD | $1.8K 12.15 USD | $842 5.68 USD | $851 5.74 USD | $4.04B 27.28M USD | 0 | -$9.03 -0.06 USD | |
| System Integrator Corp. 3826.T | $370 2.5 USD |
0
|
$4.04B 27.27M USD | $4.7K 31.73 USD | $370 2.5 USD | $372 2.51 USD | $4.04B 27.27M USD | 4.27 | $86.51 0.58 USD | |
| Goodpatch, Inc. 7351.T | $447 3.02 USD |
+1.59
|
$4.02B 27.14M USD | $14.6K 98.55 USD | $440 2.97 USD | $449 3.03 USD | $4.02B 27.14M USD | 25.21 | $17.73 0.12 USD | |
| IPEVO Corporation 6858.TWO | $31.35 1 USD |
+10.97
|
$853.36M 27.12M USD | $26.36K 837.66 USD | $28.15 0.89 USD | $31.35 1 USD | $853.36M 27.12M USD | 0 | -$2.37 -0.07 USD | |
| AI,Inc. 4388.T | $811 5.47 USD |
-1.46
|
$4.01B 27.09M USD | $14.4K 97.2 USD | $803 5.42 USD | $830 5.6 USD | $4.01B 27.09M USD | 36.49 | $22.22 0.15 USD | |
| River Eletec Corporation 6666.T | $486 3.28 USD |
-3.38
|
$4B 27M USD | $82.2K 554.87 USD | $486 3.28 USD | $503 3.4 USD | $4B 27M USD | 205.93 | $2.36 0.02 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Mapspeople A/S MAPS.CO | $2.26 0.33 USD |
-0.88
|
$182.85M 26.81M USD | $450 65.98 USD | $2.26 0.33 USD | $2.26 0.33 USD | $182.85M 26.81M USD | 0 | -$0.9 -0.1 USD | |
| UTStarcom UTSI | $2.75 — |
+7.84
|
$26.8M — | $2.65K — | $2.75 — | $2.75 — | $26.8M — | 0 | -$0.42 — | |
| Mapspeople A/S 70R.F | $0.27 0.3 USD |
0
|
$24.51M 26.8M USD | $3.14K 3.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.51M 26.8M USD | 0 | -$0.12 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $31.1 0.99 USD |
-0.16
|
$842.19M 26.76M USD | $68.54K 2.18K USD | $30.9 0.98 USD | $31.55 1 USD | $842.19M 26.76M USD | 29.06 | $1.07 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24 0.76 USD |
0
|
$841.15M 26.73M USD | $17K 540.18 USD | $23.35 0.74 USD | $24.05 0.76 USD | $841.15M 26.73M USD | 0 | -$4.53 -0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $34.6 1.1 USD |
+1.76
|
$838.12M 26.63M USD | $50.06K 1.59K USD | $34 1.08 USD | $35.35 1.12 USD | $838.12M 26.63M USD | 0 | -$1.11 -0.03 USD | |
| Kokopelli Inc. 4167.T | $520 3.51 USD |
-0.95
|
$3.93B 26.55M USD | $136.2K 919.39 USD | $516 3.48 USD | $530 3.58 USD | $3.93B 26.55M USD | 0 | -$2.57 -0.01 USD | |
| Brand 24 S.A. B24.WA | $46.8 11.9 USD |
-0.21
|
$104.43M 26.54M USD | $7.56K 1.92K USD | $46.5 11.82 USD | $46.9 11.92 USD | $104.43M 26.54M USD | 29.25 | $1.6 0.41 USD | |
| AI CROSS Inc. 4476.T | $1,044 7.05 USD |
-1.04
|
$3.92B 26.47M USD | $2.4K 16.2 USD | $1,044 7.05 USD | $1,058 7.14 USD | $3.92B 26.47M USD | 21.56 | $48.42 0.33 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $568 3.83 USD |
+0.35
|
$3.92B 26.46M USD | $500 3.38 USD | $562 3.79 USD | $568 3.83 USD | $3.92B 26.46M USD | 25.59 | $22.19 0.15 USD | |
| NTT System S.A. NTT.WA | $7.66 1.95 USD |
0
|
$103.78M 26.38M USD | $1.7K 430.83 USD | $7.58 1.93 USD | $7.68 1.95 USD | $103.78M 26.38M USD | 5.31 | $1.44 0.37 USD | |
| TDSE Inc. 7046.T | $1,877 12.67 USD |
-0.48
|
$3.9B 26.31M USD | $1.9K 12.83 USD | $1,870 12.62 USD | $1,891 12.76 USD | $3.9B 26.31M USD | 24.27 | $77.33 0.52 USD | |
| Wintest Corp. 6721.T | $89 0.6 USD |
0
|
$3.88B 26.22M USD | $37.5K 253.14 USD | $88 0.59 USD | $90 0.61 USD | $3.88B 26.22M USD | 0 | -$11.16 -0.07 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $440K 12.38K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 11.28 | $0.07 0.001 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.28 -0.3 USD | |
| Merit Group plc HXP0.F | $0.9599 1.04 USD |
-0.52
|
$23.71M 25.91M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $23.71M 25.91M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$23.65M 25.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.65M 25.86M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $540 3.65 USD |
-0.19
|
$3.83B 25.83M USD | $4.5K 30.38 USD | $538 3.63 USD | $544 3.67 USD | $3.83B 25.83M USD | 41.76 | $12.93 0.09 USD | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,130 4.63 USD |
+0.99
|
$33.99B 25.66M USD | $502 0.38 USD | $6,060 4.57 USD | $6,130 4.63 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $1,148 7.75 USD |
+1.23
|
$3.8B 25.66M USD | $3K 20.25 USD | $1,135 7.66 USD | $1,160 7.83 USD | $3.8B 25.66M USD | 67.92 | $16.9 0.11 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.5 1.32 USD |
-3.82
|
$805.93M 25.61M USD | $29.21K 928.16 USD | $41.3 1.31 USD | $43.15 1.37 USD | $805.93M 25.61M USD | 61.02 | $0.68 0.02 USD | |
| Aplix Corporation 3727.T | $173 1.17 USD |
+0.58
|
$3.79B 25.57M USD | $14.7K 99.23 USD | $171 1.15 USD | $173 1.17 USD | $3.79B 25.57M USD | 18.24 | $9.48 0.06 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.25 0.68 USD |
+9.82
|
$803.14M 25.52M USD | $287.63K 9.14K USD | $21.25 0.68 USD | $21.25 0.68 USD | $803.14M 25.52M USD | 0 | -$2.05 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||