Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (334)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (334)
KOSDAQ (334)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (334)
- KSE (76)
Teknoloji (334)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (71)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,240 9.24 USD |
+2.34
|
₩2T 1.44B USD | ₩8M 6.3K USD | ₩10,910 8.24 USD | ₩12,250 9.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
+5.26
|
₩885B 668.34M USD | ₩3M 1.9K USD | ₩4,800 3.62 USD | ₩5,430 4.1 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,155 1.63 USD |
+0.47
|
₩206B 155.56M USD | ₩955K 721.15 USD | ₩2,060 1.55 USD | ₩2,165 1.63 USD | ₩206B 155.56M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,055 1.55 USD |
+3.79
|
₩201B 151.86M USD | ₩3M 2.49K USD | ₩1,842 1.39 USD | ₩2,065 1.56 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,130 3.87 USD |
+3.22
|
₩179B 134.9M USD | ₩8M 5.89K USD | ₩4,535 3.42 USD | ₩5,360 4.05 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,258 0.95 USD |
+3.54
|
₩72B 54.2M USD | ₩905K 683.42 USD | ₩1,125 0.85 USD | ₩1,259 0.95 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩944 0.71 USD |
+12.11
|
₩38B 28.7M USD | ₩2M 1.24K USD | ₩824 0.62 USD | ₩950 0.72 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,100 100.47 USD |
+1.14
|
₩6T 4.89B USD | ₩2M 1.7K USD | ₩121,000 91.34 USD | ₩135,400 102.2 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,600 59.33 USD |
+4.66
|
₩6T 4.5B USD | ₩1M 856.09 USD | ₩73,200 55.25 USD | ₩78,600 59.33 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩182,300 137.61 USD |
-0.38
|
₩5T 3.99B USD | ₩552K 416.84 USD | ₩168,600 127.27 USD | ₩187,300 141.38 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩392,500 296.27 USD |
+2.08
|
₩5T 3.65B USD | ₩161K 121.42 USD | ₩359,500 271.36 USD | ₩395,000 298.16 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,100 97.45 USD |
+3.53
|
₩5T 3.64B USD | ₩1M 761.33 USD | ₩118,100 89.15 USD | ₩133,700 100.92 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩227,500 171.73 USD |
+0.22
|
₩3T 2.51B USD | ₩163K 123.41 USD | ₩207,500 156.63 USD | ₩232,000 175.12 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩50,900 38.42 USD |
-1.74
|
₩3T 2.44B USD | ₩920K 694.76 USD | ₩48,450 36.57 USD | ₩53,000 40.01 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩101,900 76.92 USD |
+2.41
|
₩2T 1.88B USD | ₩597K 450.52 USD | ₩94,100 71.03 USD | ₩103,800 78.35 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩167,000 126.06 USD |
-4.46
|
₩2T 1.6B USD | ₩122K 91.91 USD | ₩155,200 117.15 USD | ₩174,000 131.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,100 22.72 USD |
+1.52
|
₩2T 1.5B USD | ₩1M 981.1 USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,600 35.18 USD |
-1.79
|
₩2T 1.26B USD | ₩1M 1.08K USD | ₩43,350 32.72 USD | ₩48,150 36.35 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩78,700 59.41 USD |
-0.25
|
₩2T 1.2B USD | ₩209K 157.72 USD | ₩71,200 53.74 USD | ₩79,300 59.86 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,700 43.55 USD |
+2.67
|
₩1T 840.13M USD | ₩165K 124.68 USD | ₩52,200 39.4 USD | ₩58,100 43.86 USD | ₩1T 840.13M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,080 8.36 USD |
+4.33
|
₩1T 815.83M USD | ₩2M 1.33K USD | ₩10,140 7.65 USD | ₩11,340 8.56 USD | ₩1T 815.83M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,050 9.1 USD |
+4.33
|
₩987B 745.36M USD | ₩543K 409.58 USD | ₩11,000 8.3 USD | ₩12,070 9.11 USD | ₩987B 745.36M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,590 12.52 USD |
+5.07
|
₩949B 716.03M USD | ₩422K 318.39 USD | ₩14,870 11.22 USD | ₩16,840 12.71 USD | ₩949B 716.03M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,200 23.55 USD |
-1.58
|
₩820B 619.11M USD | ₩423K 319.62 USD | ₩29,750 22.46 USD | ₩32,250 24.34 USD | ₩820B 619.11M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,250 24.34 USD |
+6.26
|
₩792B 597.95M USD | ₩179K 135.33 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩792B 597.95M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,400 56.16 USD |
+8.3
|
₩763B 576.17M USD | ₩223K 168.15 USD | ₩68,100 51.4 USD | ₩77,100 58.2 USD | ₩763B 576.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,200 9.21 USD |
-1.13
|
₩732B 552.89M USD | ₩762K 575.32 USD | ₩11,560 8.73 USD | ₩12,590 9.5 USD | ₩732B 552.89M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,680 14.1 USD |
+5.78
|
₩715B 540.04M USD | ₩72K 54.42 USD | ₩17,310 13.07 USD | ₩19,000 14.34 USD | ₩715B 540.04M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,160 12.95 USD |
-2.11
|
₩712B 537.45M USD | ₩230K 173.6 USD | ₩15,800 11.93 USD | ₩17,700 13.36 USD | ₩712B 537.45M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩47,050 35.52 USD |
+1.4
|
₩676B 510.42M USD | ₩54K 40.68 USD | ₩44,900 33.89 USD | ₩47,950 36.19 USD | ₩676B 510.42M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,650 23.89 USD |
+2.43
|
₩640B 482.93M USD | ₩100K 75.69 USD | ₩28,975 21.87 USD | ₩31,900 24.08 USD | ₩640B 482.93M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩70,400 53.14 USD |
+1
|
₩634B 478.26M USD | ₩50K 38 USD | ₩64,700 48.84 USD | ₩71,900 54.27 USD | ₩634B 478.26M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,800 39.1 USD |
+13.1
|
₩632B 477.11M USD | ₩1M 810.82 USD | ₩47,200 35.63 USD | ₩53,200 40.16 USD | ₩632B 477.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,250 7.74 USD |
+1.28
|
₩578B 436.23M USD | ₩409K 308.94 USD | ₩9,510 7.18 USD | ₩10,290 7.77 USD | ₩578B 436.23M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,700 42.8 USD |
0
|
₩546B 412.05M USD | ₩47K 35.3 USD | ₩54,000 40.76 USD | ₩57,500 43.4 USD | ₩546B 412.05M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,230 13.01 USD |
+1.65
|
₩543B 409.63M USD | ₩284K 214.5 USD | ₩15,460 11.67 USD | ₩17,360 13.1 USD | ₩543B 409.63M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,900 17.29 USD |
+6.51
|
₩531B 401.11M USD | ₩171K 128.77 USD | ₩20,600 15.55 USD | ₩23,050 17.4 USD | ₩531B 401.11M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,850 16.49 USD |
-3.96
|
₩519B 391.52M USD | ₩47K 35.51 USD | ₩21,350 16.12 USD | ₩23,050 17.4 USD | ₩519B 391.52M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,150 16.72 USD |
+0.45
|
₩511B 385.54M USD | ₩256K 193.25 USD | ₩20,250 15.29 USD | ₩22,600 17.06 USD | ₩511B 385.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,950 18.08 USD |
+3.68
|
₩509B 383.87M USD | ₩115K 86.47 USD | ₩22,150 16.72 USD | ₩24,100 18.19 USD | ₩509B 383.87M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,000 9.81 USD |
+3.83
|
₩490B 370.11M USD | ₩226K 170.78 USD | ₩12,000 9.06 USD | ₩13,120 9.9 USD | ₩490B 370.11M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,900 40.69 USD |
-0.55
|
₩484B 365.7M USD | ₩16K 11.83 USD | ₩52,800 39.86 USD | ₩55,100 41.59 USD | ₩484B 365.7M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,900 25.59 USD |
+2.73
|
₩480B 362.53M USD | ₩49K 36.95 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,950 34.68 USD |
+7.49
|
₩469B 354.34M USD | ₩138K 103.8 USD | ₩40,600 30.65 USD | ₩45,950 34.68 USD | ₩469B 354.34M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,650 8.04 USD |
+4.21
|
₩460B 347.23M USD | ₩365K 275.2 USD | ₩9,700 7.32 USD | ₩10,650 8.04 USD | ₩460B 347.23M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,400 28.99 USD |
-1.03
|
₩457B 344.96M USD | ₩246K 185.39 USD | ₩35,600 26.87 USD | ₩39,400 29.74 USD | ₩457B 344.96M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,650 17.85 USD |
+0.64
|
₩455B 343.21M USD | ₩125K 94.59 USD | ₩22,400 16.91 USD | ₩23,950 18.08 USD | ₩455B 343.21M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,650 17.1 USD |
+8.63
|
₩453B 341.96M USD | ₩404K 305.03 USD | ₩20,400 15.4 USD | ₩22,850 17.25 USD | ₩453B 341.96M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,620 10.28 USD |
+3.97
|
₩447B 337.41M USD | ₩111K 83.78 USD | ₩12,430 9.38 USD | ₩13,650 10.3 USD | ₩447B 337.41M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
-0.81
|
₩446B 336.46M USD | ₩32K 24.1 USD | ₩56,100 42.35 USD | ₩62,700 47.33 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,700 21.66 USD |
+3.24
|
₩440B 332.36M USD | ₩129K 97.27 USD | ₩26,750 20.19 USD | ₩28,950 21.85 USD | ₩440B 332.36M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,450 28.27 USD |
+2.32
|
₩434B 327.93M USD | ₩125K 94.03 USD | ₩34,950 26.38 USD | ₩38,850 29.33 USD | ₩434B 327.93M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,700 13.36 USD |
-1.34
|
₩428B 323.04M USD | ₩60K 45.66 USD | ₩17,150 12.95 USD | ₩18,390 13.88 USD | ₩428B 323.04M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩38,550 29.1 USD |
+3.91
|
₩421B 317.88M USD | ₩146K 110.41 USD | ₩36,250 27.36 USD | ₩39,800 30.04 USD | ₩421B 317.88M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,500 37.36 USD |
+1.54
|
₩420B 317.36M USD | ₩121K 91.53 USD | ₩44,850 33.85 USD | ₩49,700 37.52 USD | ₩420B 317.36M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,520 3.41 USD |
-7.76
|
₩416B 314.3M USD | ₩2M 1.2K USD | ₩4,430 3.34 USD | ₩4,975 3.76 USD | ₩416B 314.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩33,850 25.55 USD |
+5.95
|
₩412B 311.32M USD | ₩281K 212.22 USD | ₩29,500 22.27 USD | ₩34,850 26.31 USD | ₩412B 311.32M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,570 10.24 USD |
-2.02
|
₩387B 292.27M USD | ₩865K 653.3 USD | ₩12,630 9.53 USD | ₩13,980 10.55 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩38,350 28.95 USD |
-10.19
|
₩383B 288.97M USD | ₩59K 44.69 USD | ₩34,600 26.12 USD | ₩42,650 32.19 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,120 9.15 USD |
+4.3
|
₩382B 288.21M USD | ₩93K 70.39 USD | ₩11,360 8.57 USD | ₩12,170 9.19 USD | ₩382B 288.21M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,040 9.84 USD |
+1.88
|
₩361B 272.14M USD | ₩261K 197.09 USD | ₩11,800 8.91 USD | ₩13,090 9.88 USD | ₩361B 272.14M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,010 12.08 USD |
-2.79
|
₩358B 270.39M USD | ₩744K 561.29 USD | ₩14,990 11.32 USD | ₩16,520 12.47 USD | ₩358B 270.39M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,950 14.3 USD |
+4.87
|
₩353B 266.53M USD | ₩116K 87.18 USD | ₩17,070 12.89 USD | ₩18,970 14.32 USD | ₩353B 266.53M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,460 6.39 USD |
+18.49
|
₩342B 258.41M USD | ₩2M 1.72K USD | ₩7,230 5.46 USD | ₩8,990 6.79 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,305 3.25 USD |
+1.53
|
₩326B 245.82M USD | ₩495K 373.47 USD | ₩4,035 3.05 USD | ₩4,325 3.26 USD | ₩326B 245.82M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,000 15.85 USD |
+0.96
|
₩316B 238.34M USD | ₩54K 40.88 USD | ₩19,780 14.93 USD | ₩21,100 15.93 USD | ₩316B 238.34M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,860 11.22 USD |
+6.6
|
₩306B 230.86M USD | ₩214K 161.19 USD | ₩12,790 9.65 USD | ₩15,250 11.51 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,360 10.08 USD |
+1.44
|
₩296B 223.72M USD | ₩82K 61.67 USD | ₩12,150 9.17 USD | ₩13,500 10.19 USD | ₩296B 223.72M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,400 4.83 USD |
+2.24
|
₩289B 218.49M USD | ₩147K 110.6 USD | ₩5,900 4.45 USD | ₩6,440 4.86 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,600 13.29 USD |
-0.85
|
₩279B 210.35M USD | ₩83K 62.88 USD | ₩16,780 12.67 USD | ₩18,000 13.59 USD | ₩279B 210.35M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,110 9.14 USD |
-4.04
|
₩274B 207.03M USD | ₩789K 595.21 USD | ₩11,120 8.39 USD | ₩13,000 9.81 USD | ₩274B 207.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,270 4.73 USD |
-0.48
|
₩266B 200.49M USD | ₩674K 508.75 USD | ₩5,830 4.4 USD | ₩6,600 4.98 USD | ₩266B 200.49M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,200 22.8 USD |
+1.85
|
₩264B 199.15M USD | ₩32K 24.39 USD | ₩28,850 21.78 USD | ₩30,300 22.87 USD | ₩264B 199.15M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,330 3.27 USD |
-0.57
|
₩263B 198.57M USD | ₩341K 257.37 USD | ₩4,150 3.13 USD | ₩4,430 3.34 USD | ₩263B 198.57M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩38,850 29.33 USD |
-0.38
|
₩259B 195.17M USD | ₩120K 90.4 USD | ₩35,500 26.8 USD | ₩39,650 29.93 USD | ₩259B 195.17M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,830 13.46 USD |
+2.89
|
₩257B 194.32M USD | ₩126K 95.36 USD | ₩16,000 12.08 USD | ₩17,830 13.46 USD | ₩257B 194.32M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,550 7.21 USD |
+1.92
|
₩254B 191.88M USD | ₩88K 66.66 USD | ₩9,270 7 USD | ₩9,550 7.21 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,590 14.03 USD |
+2.14
|
₩252B 190.41M USD | ₩159K 119.65 USD | ₩17,710 13.37 USD | ₩18,710 14.12 USD | ₩252B 190.41M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,540 11.73 USD |
+0.71
|
₩243B 183.45M USD | ₩33K 25.27 USD | ₩14,860 11.22 USD | ₩15,700 11.85 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,160 3.89 USD |
+3.41
|
₩241B 181.94M USD | ₩1M 973.41 USD | ₩4,600 3.47 USD | ₩5,260 3.97 USD | ₩241B 181.94M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩29,550 22.31 USD |
+4.23
|
₩238B 179.3M USD | ₩32K 24.04 USD | ₩26,800 20.23 USD | ₩29,800 22.49 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,200 8.45 USD |
-2.1
|
₩229B 172.69M USD | ₩120K 90.22 USD | ₩10,610 8.01 USD | ₩11,490 8.67 USD | ₩229B 172.69M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,270 3.22 USD |
+4.27
|
₩226B 170.93M USD | ₩259K 195.54 USD | ₩3,930 2.97 USD | ₩4,275 3.23 USD | ₩226B 170.93M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,410 13.14 USD |
+0.69
|
₩226B 170.33M USD | ₩203K 153.27 USD | ₩16,000 12.08 USD | ₩17,810 13.44 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,250 21.32 USD |
+1.25
|
₩221B 166.98M USD | ₩75K 56.54 USD | ₩26,150 19.74 USD | ₩28,500 21.51 USD | ₩221B 166.98M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,000 3.02 USD |
+7.82
|
₩211B 159.51M USD | ₩309K 232.91 USD | ₩3,670 2.77 USD | ₩4,045 3.05 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,850 12.72 USD |
+1.57
|
₩208B 157.22M USD | ₩36K 27.16 USD | ₩15,660 11.82 USD | ₩16,990 12.82 USD | ₩208B 157.22M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,600 7.25 USD |
-4
|
₩208B 156.66M USD | ₩61K 45.96 USD | ₩8,800 6.64 USD | ₩9,900 7.47 USD | ₩208B 156.66M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,490 5.65 USD |
+2.18
|
₩202B 152.17M USD | ₩114K 85.78 USD | ₩7,030 5.31 USD | ₩7,490 5.65 USD | ₩202B 152.17M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,140 14.45 USD |
+3.63
|
₩193B 145.48M USD | ₩15K 11.13 USD | ₩17,950 13.55 USD | ₩19,200 14.49 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,165 1.63 USD |
+2.85
|
₩192B 145.21M USD | ₩1M 925.98 USD | ₩1,995 1.51 USD | ₩2,165 1.63 USD | ₩192B 145.21M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,830 10.44 USD |
-1
|
₩186B 140.59M USD | ₩135K 102.01 USD | ₩12,820 9.68 USD | ₩14,060 10.61 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,250 11.51 USD |
+0.93
|
₩185B 139.56M USD | ₩42K 31.95 USD | ₩14,720 11.11 USD | ₩15,490 11.69 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,310 14.58 USD |
-0.72
|
₩178B 134.59M USD | ₩98K 74.28 USD | ₩17,900 13.51 USD | ₩19,880 15.01 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,390 3.31 USD |
+2.21
|
₩175B 132.4M USD | ₩115K 87.1 USD | ₩4,150 3.13 USD | ₩4,400 3.32 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,650 10.3 USD |
+2.32
|
₩172B 129.66M USD | ₩35K 26.61 USD | ₩13,010 9.82 USD | ₩13,720 10.36 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,655 3.51 USD |
+1.31
|
₩172B 129.61M USD | ₩322K 243.33 USD | ₩4,300 3.25 USD | ₩4,760 3.59 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,400 4.83 USD |
+2.24
|
₩170B 128.69M USD | ₩78K 58.68 USD | ₩6,060 4.57 USD | ₩6,460 4.88 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,300 5.51 USD |
+4.89
|
₩170B 128.54M USD | ₩181K 136.36 USD | ₩6,970 5.26 USD | ₩7,500 5.66 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,240 5.47 USD |
+7.58
|
₩169B 127.77M USD | ₩292K 220.19 USD | ₩6,410 4.84 USD | ₩7,530 5.68 USD | ₩169B 127.77M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}