Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (333)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (333)
KOSDAQ (333)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (333)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,340 13.84 USD |
+10.62
|
₩3T 1.91B USD | ₩24M 18K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,080 5.34 USD |
+10.63
|
₩1T 876.27M USD | ₩3M 2.36K USD | ₩6,600 4.98 USD | ₩7,160 5.4 USD | ₩1T 876.27M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,135 2.37 USD |
+3.98
|
₩300B 226.31M USD | ₩2M 1.8K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,880 2.93 USD |
+11.02
|
₩231B 174.01M USD | ₩13M 10.17K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,355 1.78 USD |
+3.97
|
₩134B 101.48M USD | ₩2M 1.46K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
0
|
₩134B 101.17M USD | ₩857K 646.97 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩993 0.75 USD |
-2.84
|
₩84B 63.62M USD | ₩7M 5.47K USD | ₩972 0.73 USD | ₩1,170 0.88 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,584 1.2 USD |
+14.53
|
₩64B 48.16M USD | ₩19M 14.62K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,381 1.04 USD |
-1.57
|
₩62B 46.79M USD | ₩1M 993.92 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,000 74.73 USD |
+16.33
|
₩8T 5.67B USD | ₩2M 1.24K USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩119,100 89.9 USD |
+13.54
|
₩6T 4.37B USD | ₩2M 1.14K USD | ₩109,500 82.65 USD | ₩122,200 92.24 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩432,500 326.47 USD |
+9.08
|
₩5T 4.02B USD | ₩163K 123.08 USD | ₩404,500 305.33 USD | ₩448,500 338.54 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩73,600 55.56 USD |
+13.23
|
₩5T 3.53B USD | ₩1M 1.07K USD | ₩64,700 48.84 USD | ₩74,700 56.39 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩138,200 104.32 USD |
+24.28
|
₩4T 3.02B USD | ₩1M 852.66 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩115,100 86.88 USD |
+15.1
|
₩4T 2.98B USD | ₩950K 717.14 USD | ₩106,200 80.16 USD | ₩117,800 88.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩290,000 218.9 USD |
+0.17
|
₩4T 2.86B USD | ₩260K 195.97 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩33,450 25.25 USD |
+20.32
|
₩2T 1.67B USD | ₩7M 5.42K USD | ₩28,500 21.51 USD | ₩35,900 27.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩59,700 45.06 USD |
+20.97
|
₩2T 1.61B USD | ₩10M 7.47K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩100,200 75.63 USD |
+5.14
|
₩2T 1.53B USD | ₩196K 147.86 USD | ₩97,800 73.82 USD | ₩108,700 82.05 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩76,600 57.82 USD |
+27.03
|
₩2T 1.39B USD | ₩1M 947.43 USD | ₩66,400 50.12 USD | ₩77,700 58.65 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩124,700 94.13 USD |
+0.97
|
₩2T 1.19B USD | ₩215K 162.62 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,700 11.85 USD |
+1.49
|
₩2T 1.16B USD | ₩1M 984.85 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩30,250 22.83 USD |
+1.85
|
₩1T 947.42M USD | ₩443K 334.15 USD | ₩30,100 22.72 USD | ₩32,600 24.61 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
+11.46
|
₩1T 920.22M USD | ₩344K 259.91 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,550 10.98 USD |
+11.07
|
₩1T 900M USD | ₩1M 855.97 USD | ₩13,310 10.05 USD | ₩14,780 11.16 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩45,050 34.01 USD |
+12.77
|
₩1T 789.08M USD | ₩205K 154.82 USD | ₩41,100 31.02 USD | ₩45,550 34.38 USD | ₩1T 789.08M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩100,400 75.79 USD |
+7.96
|
₩1T 777.52M USD | ₩196K 147.68 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩179K 134.81 USD | ₩16,310 12.31 USD | ₩17,220 13 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,700 25.44 USD |
+12.9
|
₩886B 668.71M USD | ₩784K 592.01 USD | ₩30,900 23.32 USD | ₩34,900 26.34 USD | ₩886B 668.71M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,300 25.14 USD |
+5.05
|
₩818B 617.41M USD | ₩185K 139.67 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,560 10.24 USD |
+19.16
|
₩774B 583.98M USD | ₩1M 965.46 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩33,250 25.1 USD |
+7.61
|
₩767B 578.75M USD | ₩545K 411.63 USD | ₩29,600 22.34 USD | ₩33,750 25.48 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,470 10.17 USD |
+16.32
|
₩759B 573.27M USD | ₩2M 1.48K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,550 28.34 USD |
+8.37
|
₩759B 572.96M USD | ₩67K 50.67 USD | ₩34,900 26.34 USD | ₩37,550 28.34 USD | ₩759B 572.96M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,800 38.35 USD |
+9.01
|
₩730B 551.1M USD | ₩156K 117.83 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩730B 551.1M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,430 13.91 USD |
+2.5
|
₩706B 532.82M USD | ₩110K 83.09 USD | ₩17,870 13.49 USD | ₩18,840 14.22 USD | ₩706B 532.82M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩75,600 57.07 USD |
+14.2
|
₩680B 513.59M USD | ₩42K 32.04 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩680B 513.59M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,300 56.84 USD |
+9.61
|
₩664B 501.29M USD | ₩87K 65.72 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩664B 501.29M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,220 14.51 USD |
+8.16
|
₩605B 456.94M USD | ₩380K 287.13 USD | ₩18,060 13.63 USD | ₩19,980 15.08 USD | ₩605B 456.94M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,100 53.67 USD |
+4.56
|
₩604B 455.85M USD | ₩160K 121.02 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
+11.05
|
₩604B 455.69M USD | ₩168K 127.07 USD | ₩27,200 20.53 USD | ₩30,500 23.02 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩42,300 31.93 USD |
+3.17
|
₩599B 452.36M USD | ₩136K 103 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩599B 452.36M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩57,800 43.63 USD |
+4.14
|
₩589B 444.87M USD | ₩131K 98.73 USD | ₩56,600 42.72 USD | ₩61,000 46.05 USD | ₩589B 444.87M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,400 11.62 USD |
+4.48
|
₩581B 438.43M USD | ₩559K 422.1 USD | ₩14,520 10.96 USD | ₩15,570 11.75 USD | ₩581B 438.43M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,750 36.8 USD |
+9.3
|
₩566B 426.88M USD | ₩83K 62.51 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩566B 426.88M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,300 38.72 USD |
+20.71
|
₩565B 426.85M USD | ₩179K 134.85 USD | ₩44,350 33.48 USD | ₩52,300 39.48 USD | ₩565B 426.85M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,030 9.84 USD |
+9.87
|
₩554B 418M USD | ₩621K 468.42 USD | ₩12,080 9.12 USD | ₩13,440 10.15 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,300 43.25 USD |
+1.6
|
₩547B 412.63M USD | ₩43K 32.11 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩547B 412.63M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,050 16.64 USD |
+5.76
|
₩523B 395.11M USD | ₩139K 104.82 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩523B 395.11M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,350 20.64 USD |
+6.01
|
₩515B 388.56M USD | ₩149K 112.18 USD | ₩26,350 19.89 USD | ₩27,950 21.1 USD | ₩515B 388.56M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,400 18.42 USD |
+11.67
|
₩510B 385M USD | ₩1M 771.89 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩510B 385M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,700 30.72 USD |
+16.29
|
₩496B 374.32M USD | ₩214K 161.86 USD | ₩35,050 26.46 USD | ₩43,150 32.57 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,110 11.41 USD |
+7.16
|
₩495B 373.65M USD | ₩260K 196.56 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩495B 373.65M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,270 13.04 USD |
+10.49
|
₩493B 371.96M USD | ₩917K 692.08 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩493B 371.96M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩43,450 32.8 USD |
+24.68
|
₩475B 358.29M USD | ₩1M 826.38 USD | ₩35,600 26.87 USD | ₩44,850 33.85 USD | ₩475B 358.29M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,430 14.67 USD |
+5.25
|
₩470B 354.61M USD | ₩221K 166.68 USD | ₩17,920 13.53 USD | ₩19,830 14.97 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,050 28.72 USD |
+12.08
|
₩464B 350.47M USD | ₩446K 336.37 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩464B 350.47M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩64,800 48.91 USD |
+3.51
|
₩461B 347.62M USD | ₩35K 26.64 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,630 7.27 USD |
+7.24
|
₩436B 328.77M USD | ₩996K 752.02 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,610 10.27 USD |
+2.87
|
₩429B 323.64M USD | ₩119K 89.77 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩429B 323.64M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,880 7.46 USD |
+19.76
|
₩419B 315.92M USD | ₩4M 2.78K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,200 21.29 USD |
+13.48
|
₩416B 313.7M USD | ₩129K 97.15 USD | ₩25,400 19.17 USD | ₩28,650 21.63 USD | ₩416B 313.7M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩181K 136.31 USD | ₩20,200 15.25 USD | ₩22,900 17.29 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,700 15.63 USD |
-0.96
|
₩414B 312.52M USD | ₩491K 370.3 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,365 3.29 USD |
+5.05
|
₩402B 303.47M USD | ₩859K 648.75 USD | ₩4,155 3.14 USD | ₩4,470 3.37 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,400 6.34 USD |
+2.56
|
₩392B 296.18M USD | ₩3M 1.95K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩392B 296.18M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,500 28.31 USD |
+8.7
|
₩374B 282.57M USD | ₩19K 14.57 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,800 44.38 USD |
+5.95
|
₩360B 271.68M USD | ₩121K 91.09 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,840 9.69 USD |
+10.98
|
₩355B 267.9M USD | ₩267K 201.64 USD | ₩11,800 8.91 USD | ₩13,150 9.93 USD | ₩355B 267.9M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,300 18.34 USD |
+9.21
|
₩351B 264.83M USD | ₩244K 184.19 USD | ₩22,350 16.87 USD | ₩24,350 18.38 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,230 3.95 USD |
+5.02
|
₩349B 263.69M USD | ₩988K 745.45 USD | ₩4,980 3.76 USD | ₩5,250 3.96 USD | ₩349B 263.69M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩23,050 17.4 USD |
+11.35
|
₩347B 261.6M USD | ₩120K 90.59 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩347B 261.6M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,980 13.57 USD |
+15.63
|
₩345B 260.08M USD | ₩465K 350.88 USD | ₩16,250 12.27 USD | ₩18,100 13.66 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,200 11.47 USD |
+15.15
|
₩344B 259.85M USD | ₩902K 680.68 USD | ₩13,570 10.24 USD | ₩15,420 11.64 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,180 6.17 USD |
+4.74
|
₩331B 249.86M USD | ₩801K 604.71 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,230 13.01 USD |
+4.93
|
₩329B 248.6M USD | ₩151K 114.06 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
0
|
₩329B 248.01M USD | ₩349K 263.29 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,820 14.96 USD |
+10.42
|
₩314B 236.89M USD | ₩267K 201.39 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,750 29.25 USD |
+9
|
₩311B 235.12M USD | ₩53K 39.92 USD | ₩35,200 26.57 USD | ₩40,000 30.19 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,950 17.32 USD |
+4.08
|
₩311B 234.69M USD | ₩169K 127.26 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,130 11.42 USD |
+8.54
|
₩309B 233.29M USD | ₩102K 76.61 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,150 12.19 USD |
+3.46
|
₩303B 228.97M USD | ₩89K 67.54 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,500 16.98 USD |
+15.21
|
₩303B 228.72M USD | ₩264K 199.07 USD | ₩20,150 15.21 USD | ₩23,100 17.44 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,900 13.51 USD |
+4.68
|
₩279B 210.65M USD | ₩51K 38.7 USD | ₩17,000 12.83 USD | ₩18,070 13.64 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,410 6.35 USD |
+0.12
|
₩279B 210.36M USD | ₩4M 3.37K USD | ₩7,900 5.96 USD | ₩9,300 7.02 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩22,500 16.98 USD |
+6.13
|
₩278B 209.7M USD | ₩155K 117 USD | ₩20,600 15.55 USD | ₩24,100 18.19 USD | ₩278B 209.7M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,230 5.46 USD |
+4.93
|
₩267B 201.3M USD | ₩882K 665.5 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,950 2.23 USD |
+7.47
|
₩262B 197.86M USD | ₩2M 1.38K USD | ₩2,780 2.1 USD | ₩2,962 2.24 USD | ₩262B 197.86M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,350 25.17 USD |
+11.73
|
₩261B 197.13M USD | ₩150K 113.32 USD | ₩30,000 22.65 USD | ₩33,600 25.36 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,000 3.77 USD |
+3.09
|
₩261B 196.99M USD | ₩556K 419.55 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,640 7.28 USD |
+5.7
|
₩257B 193.69M USD | ₩80K 60.39 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩359K 270.89 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩49K 36.77 USD | ₩16,260 12.27 USD | ₩17,210 12.99 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,700 21.66 USD |
+7.09
|
₩251B 189.25M USD | ₩28K 20.91 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,450 19.97 USD |
+10.67
|
₩244B 184.35M USD | ₩218K 164.89 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩398K 300.65 USD | ₩4,405 3.33 USD | ₩4,770 3.6 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,960 6.76 USD |
+6.29
|
₩241B 182.03M USD | ₩248K 186.99 USD | ₩8,510 6.42 USD | ₩9,130 6.89 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,600 5.74 USD |
+12.59
|
₩232B 175.03M USD | ₩8M 6.27K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
+4.3
|
₩231B 174.44M USD | ₩38K 28.9 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩17K 13.17 USD | ₩20,450 15.44 USD | ₩22,050 16.64 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}