Sonuç Sayfası 60 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Practical Solution Public Company Limited TPS.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 188.20K 5.3K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 188.20K 5.3K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| Cyviz AS 8P9.F | €2.39 2.76 USD |
-0.42
|
€31.09M 35.89M USD | €1.00 1.15 USD | €2.39 2.76 USD | €2.39 2.76 USD | €31.09M 35.89M USD | 0 | -€0.20 -0.2 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Unite and Grow Inc. 4486.T | ¥668 4.51 USD |
+1.21
|
¥5B 35.71M USD | ¥1K 7.43 USD | ¥659 4.45 USD | ¥668 4.51 USD | ¥5B 35.71M USD | 12.89 | ¥52 0.35 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.76 0.21 USD |
+0.6
|
NT$1.12B 35.68M USD | NT$43.07K 1.37K USD | NT$6.52 0.21 USD | NT$6.79 0.22 USD | NT$1.12B 35.68M USD | 0 | -NT$1.12 -0.03 USD | ||
| Almedio Inc. 7859.T | ¥263 1.78 USD |
-3.66
|
¥5B 35.57M USD | ¥478K 3.23K USD | ¥258 1.74 USD | ¥282 1.9 USD | ¥5B 35.57M USD | 0 | -¥23 -0.1 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.28 0.32 USD |
-4.84
|
€30.74M 35.49M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €30.74M 35.49M USD | 0 | -€0.02 -0.02 USD | ||
| Just Planning Inc. 4287.T | ¥462 3.12 USD |
-4.55
|
¥5B 35.37M USD | ¥48K 323.34 USD | ¥446 3.01 USD | ¥478 3.23 USD | ¥5B 35.37M USD | 10.73 | ¥43 0.29 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Urbanise.com Limited UBN.AX | A$0.68 0.45 USD |
0
|
A$53.27M 35.26M USD | A$3.09K 2.04K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$53.27M 35.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.85 0.44 USD |
+0.73
|
NT$1.11B 35.24M USD | NT$57.30K 1.82K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
+2.27
|
¥5B 35.14M USD | ¥87K 585.92 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.14M USD | 11.60 | ¥31 0.21 USD | ||
| Signetics Corporation 033170.KQ | ₩543 0.41 USD |
+3.63
|
₩47B 35.14M USD | ₩257K 194.36 USD | ₩513 0.39 USD | ₩555 0.42 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Zeta Inc. 6031.T | ¥255 1.72 USD |
-0.78
|
¥5B 35.13M USD | ¥26K 174.83 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥5B 35.13M USD | 22.74 | ¥11 0.08 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$29.25 0.93 USD |
+9.96
|
NT$1.11B 35.13M USD | NT$65.79K 2.09K USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$1.11B 35.13M USD | 0 | -NT$0.32 -0.01 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,770 1.34 USD |
+2.67
|
₩46B 35.05M USD | ₩49K 36.73 USD | ₩1,705 1.29 USD | ₩1,775 1.34 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$49.50 1.57 USD |
+2.7
|
NT$1.10B 34.92M USD | NT$9.14K 290.49 USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$1.10B 34.92M USD | 9.55 | NT$5.18 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥589 3.98 USD |
-1.83
|
¥5B 34.91M USD | ¥24K 158.63 USD | ¥587 3.96 USD | ¥607 4.1 USD | ¥5B 34.91M USD | 25.04 | ¥24 0.16 USD | ||
| Data Applications Company, Limited 3848.T | ¥811 5.47 USD |
-0.98
|
¥5B 34.87M USD | ¥10K 64.8 USD | ¥811 5.47 USD | ¥835 5.64 USD | ¥5B 34.87M USD | 33.00 | ¥25 0.17 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
-1.05
|
NT$1.09B 34.77M USD | NT$52.01K 1.65K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
| THECOO Inc. 4255.T | ¥2,449 16.53 USD |
+3.25
|
¥5B 34.76M USD | ¥1K 9.45 USD | ¥2,322 15.67 USD | ¥2,476 16.71 USD | ¥5B 34.76M USD | 29.58 | ¥83 0.56 USD | ||
| Vivopower VVPR | $2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
| JMACS Japan Co., Ltd. 5817.T | ¥915 6.18 USD |
-0.76
|
¥5B 34.75M USD | ¥51K 341.56 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥5B 34.75M USD | 12.85 | ¥71 0.48 USD | ||
| Acmos Inc. 6888.T | ¥516 3.48 USD |
-0.77
|
¥5B 34.65M USD | ¥23K 155.26 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥5B 34.65M USD | 14.52 | ¥36 0.24 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.11 USD |
0
|
€29.95M 34.58M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.95M 34.58M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,265 3.22 USD |
+2.52
|
₩46B 34.48M USD | ₩7K 5.19 USD | ₩4,200 3.17 USD | ₩4,405 3.33 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.68 USD |
+0.34
|
€29.84M 34.45M USD | €1.98K 2.29K USD | €0.59 0.68 USD | €0.59 0.68 USD | €29.84M 34.45M USD | 0 | -€0.05 -0.05 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.48
|
¥5B 34.29M USD | ¥1K 6.75 USD | ¥620 4.19 USD | ¥623 4.21 USD | ¥5B 34.29M USD | 36.32 | ¥17 0.12 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.96 0.11 USD |
+1.02
|
THB 1.22B 34.21M USD | THB 365.90K 10.3K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,440 13.16 USD |
+2.83
|
₩45B 34.2M USD | ₩5K 3.46 USD | ₩16,980 12.82 USD | ₩17,880 13.5 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Softing AG SYT.F | €2.71 3.13 USD |
-1.81
|
€29.59M 34.16M USD | €177.00 204.32 USD | €2.71 3.13 USD | €2.71 3.13 USD | €29.59M 34.16M USD | 0 | -€0.21 -0.2 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,820 2.88 USD |
+3.95
|
₩45B 34.14M USD | ₩57K 43.11 USD | ₩3,665 2.77 USD | ₩3,995 3.02 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩998 0.75 USD |
+2.36
|
₩45B 34.13M USD | ₩160K 120.7 USD | ₩962 0.73 USD | ₩1,059 0.8 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| Datrix S.p.A. BW6.F | €1.77 2.04 USD |
+0.28
|
€29.56M 34.13M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.77 2.04 USD | €29.56M 34.13M USD | 0 | -€0.13 -0.1 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩988 0.75 USD |
+4.22
|
₩45B 33.97M USD | ₩156K 117.4 USD | ₩950 0.72 USD | ₩1,003 0.76 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| LaKeel, Inc. 4074.T | ¥753 5.08 USD |
-0.26
|
¥5B 33.94M USD | ¥400 2.7 USD | ¥740 5 USD | ¥753 5.08 USD | ¥5B 33.94M USD | 19.03 | ¥40 0.27 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥635 4.29 USD |
+2.58
|
¥5B 33.91M USD | ¥30K 201.16 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.91M USD | 7.86 | ¥81 0.55 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,335 1.76 USD |
-0.64
|
₩45B 33.78M USD | ₩833K 628.78 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 41.60 4.06 USD |
+1.22
|
SEK 345.45M 33.72M USD | SEK 2.38K 232.32 USD | SEK 40.90 3.99 USD | SEK 41.90 4.09 USD | SEK 345.45M 33.72M USD | 55.46 | SEK 0.75 0.07 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,380 22.82 USD |
+0.3
|
¥5B 33.71M USD | ¥2K 14.18 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥5B 33.71M USD | 17.26 | ¥196 1.32 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,389 1.05 USD |
+5.31
|
₩44B 33.58M USD | ₩45K 34.23 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
| Cyviz AS CYVIZ.OL | NOK 26.90 2.58 USD |
-2.18
|
NOK 349.97M 33.57M USD | NOK 6.63K 635.52 USD | NOK 25.00 2.4 USD | NOK 27.00 2.59 USD | NOK 349.97M 33.57M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Schweizer Electronic AG SCE.F | €7.68 8.87 USD |
+2.4
|
€28.96M 33.43M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.68 8.87 USD | €28.96M 33.43M USD | 4.71 | €1.63 1.88 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.95 0.86 USD |
-1.28
|
NT$1.05B 33.4M USD | NT$77.57K 2.46K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.05B 33.4M USD | 79.26 | NT$0.34 0.01 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥742 5.01 USD |
+2.63
|
¥5B 33.22M USD | ¥82K 550.15 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 33.22M USD | 23.59 | ¥31 0.21 USD | ||
| Aurora Mobile JG | $5.56 — |
0
|
$33.14M — | $453.00 — | $5.56 — | $5.56 — | $33.14M — | 55.60 | $0.10 — | ||
| Coolpad CHWTF | $0.10 — |
+22.84
|
$33.03M — | $13.00 — | $0.10 — | $0.10 — | $33.03M — | 0 | -$0.04 — | ||
| Netgem SA NGP.F | €0.85 0.99 USD |
+6.75
|
€28.58M 32.99M USD | €7.06K 8.15K USD | €0.80 0.93 USD | €0.86 0.99 USD | €28.58M 32.99M USD | 17.07 | €0.05 0.06 USD | ||
| IT Link SA ALITL.PA | €16.80 19.39 USD |
-1.75
|
€28.52M 32.92M USD | €2.78K 3.21K USD | €16.70 19.28 USD | €17.15 19.8 USD | €28.52M 32.92M USD | 10.76 | €1.56 1.8 USD | ||
| Fuva Brain Limited 3927.T | ¥909 6.14 USD |
+0.11
|
¥5B 32.79M USD | ¥35K 236.93 USD | ¥885 5.97 USD | ¥923 6.23 USD | ¥5B 32.79M USD | 12.03 | ¥76 0.51 USD | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$12.70 0.4 USD |
+1.6
|
NT$1.03B 32.79M USD | NT$18.53K 588.67 USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$1.03B 32.79M USD | 0 | -NT$0.92 -0.02 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹250.65 3.03 USD |
+0.54
|
₹2.70B 32.65M USD | ₹7.00K 84.69 USD | ₹249.30 3.02 USD | ₹253.75 3.07 USD | ₹2.70B 32.65M USD | 0 | -₹3.89 -0.04 USD | ||
| System Integrator Corp. 3826.T | ¥442 2.98 USD |
+0.45
|
¥5B 32.57M USD | ¥4K 27.68 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.57M USD | 10.52 | ¥42 0.28 USD | ||
| IT Link SA IL8.F | €16.55 19.1 USD |
+2.48
|
€28.09M 32.43M USD | €4.00 4.62 USD | €16.55 19.1 USD | €16.55 19.1 USD | €28.09M 32.43M USD | 10.60 | €1.56 1.8 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,370 4.05 USD |
+3.27
|
₩43B 32.33M USD | ₩10K 7.63 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥831 5.61 USD |
+3.75
|
¥5B 32.3M USD | ¥10K 67.5 USD | ¥810 5.47 USD | ¥831 5.61 USD | ¥5B 32.3M USD | 8.85 | ¥94 0.63 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.20 0.55 USD |
-1.43
|
NT$1.01B 32.2M USD | NT$34.75K 1.1K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.01B 32.2M USD | 0 | -NT$0.65 -0.02 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.49 0.57 USD |
-1.4
|
€27.83M 32.13M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.57 USD | €27.83M 32.13M USD | 0 | -€0.04 -0.04 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,970 2.24 USD |
+4.21
|
₩42B 32.06M USD | ₩62K 46.57 USD | ₩2,880 2.17 USD | ₩3,040 2.29 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,515 1.9 USD |
-0.4
|
₩42B 32.05M USD | ₩30K 22.32 USD | ₩2,460 1.86 USD | ₩2,555 1.93 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,631 11.01 USD |
+0.43
|
¥5B 31.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 31.99M USD | 8.79 | ¥185 1.25 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$57.60 1.83 USD |
-9.86
|
NT$1.01B 31.99M USD | NT$14.42K 458.17 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.01B 31.99M USD | 0 | -NT$1.95 -0.06 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,315 1.75 USD |
-7.58
|
₩42B 31.87M USD | ₩290K 219.2 USD | ₩2,315 1.75 USD | ₩2,700 2.04 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.89 0.11 USD |
0
|
HK$249.20M 31.86M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$249.20M 31.86M USD | 44.50 | HK$0.02 0.002 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.15 USD |
+1.6
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.45 0.52 USD |
+2.17
|
NT$1.00B 31.79M USD | NT$48.52K 1.54K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$1.00B 31.79M USD | 0 | -NT$1.40 -0.04 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 31.7M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥820 5.54 USD |
+1.36
|
¥5B 31.69M USD | ¥4K 26.33 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥5B 31.69M USD | 9.76 | ¥84 0.57 USD | ||
| JT Corporation 089790.KQ | ₩4,585 3.46 USD |
+12.65
|
₩42B 31.63M USD | ₩81K 61.33 USD | ₩4,225 3.19 USD | ₩4,615 3.48 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,240 3.2 USD |
+1.19
|
₩42B 31.59M USD | ₩41K 31.01 USD | ₩4,190 3.16 USD | ₩4,450 3.36 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.95 0.03 USD |
+2.15
|
THB 1.12B 31.43M USD | THB 1.37M 38.53K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| LSI Software S.A. LSI.WA | PLN 46.20 11.74 USD |
0
|
PLN 123.11M 31.29M USD | PLN 621.00 157.84 USD | PLN 46.20 11.74 USD | PLN 47.00 11.95 USD | PLN 123.11M 31.29M USD | 7.75 | PLN 5.96 1.51 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$982.68M 31.22M USD | NT$59.61K 1.89K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$982.68M 31.22M USD | 162.72 | NT$0.11 0.003 USD | ||
| GENES TECH 8257.HK | HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.32 USD |
0
|
€26.92M 31.07M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €26.92M 31.07M USD | 0 | -€0.01 -0.01 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,330 1.76 USD |
-1.69
|
₩41B 31.06M USD | ₩34K 25.93 USD | ₩2,285 1.72 USD | ₩2,435 1.84 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,660 5.78 USD |
-1.67
|
₩41B 30.99M USD | ₩23K 17.5 USD | ₩7,370 5.56 USD | ₩8,070 6.09 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.34 2.7 USD |
-0.85
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.40 1.47 USD |
-0.22
|
NT$974.40M 30.96M USD | NT$200.00 6.36 USD | NT$46.40 1.47 USD | NT$46.40 1.47 USD | NT$974.40M 30.96M USD | 17.91 | NT$2.59 0.08 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
0
|
₩41B 30.89M USD | ₩53K 40.12 USD | ₩2,525 1.91 USD | ₩2,665 2.01 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 322.00 0.02 USD |
+0.63
|
IDR 483.00B 30.86M USD | IDR 12.80K 0.82 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 483.00B 30.86M USD | 9.79 | IDR 32.87 0.002 USD | ||
| Ebrains, Inc. 6599.T | ¥3,030 20.45 USD |
-0.49
|
¥5B 30.86M USD | ¥4K 26.33 USD | ¥3,010 20.32 USD | ¥3,150 21.26 USD | ¥5B 30.86M USD | 12.54 | ¥241 1.63 USD | ||
| BPL Limited BPL.NS | ₹52.01 0.63 USD |
+1.05
|
₹2.55B 30.82M USD | ₹35.69K 431.74 USD | ₹51.66 0.63 USD | ₹52.50 0.64 USD | ₹2.55B 30.82M USD | 0 | -₹1.73 -0.02 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,605 2.72 USD |
+6.34
|
₩41B 30.8M USD | ₩73K 54.87 USD | ₩3,395 2.56 USD | ₩3,630 2.74 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| BPL Limited BPL.BO | ₹51.85 0.63 USD |
+0.74
|
₹2.54B 30.72M USD | ₹2.93K 35.39 USD | ₹51.45 0.62 USD | ₹52.40 0.63 USD | ₹2.54B 30.72M USD | 0 | -₹3.00 -0.03 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
| CROOZ, Inc. 2138.T | ¥472 3.19 USD |
-0.21
|
¥5B 30.48M USD | ¥27K 182.26 USD | ¥460 3.11 USD | ¥477 3.22 USD | ¥5B 30.48M USD | 0 | -¥49 -0.3 USD | ||
| Techstep ASA TECH.OL | NOK 9.10 0.87 USD |
0
|
NOK 317.28M 30.44M USD | NOK 16.71K 1.6K USD | NOK 8.90 0.85 USD | NOK 9.50 0.91 USD | NOK 317.28M 30.44M USD | 0 | -NOK 3.38 -0.3 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
-7.22
|
€26.25M 30.3M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.25M 30.3M USD | 0 | -€0.01 -0.01 USD | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+0.71
|
$30.29M — | $1.30K — | $0.57 — | $0.57 — | $30.29M — | 0 | $0.00 — | ||
| Sandoll Inc. 419120.KQ | ₩2,820 2.13 USD |
+0.53
|
₩40B 30.28M USD | ₩34K 25.53 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
| ML System S.A. 6UX.F | €3.43 3.95 USD |
-1.86
|
€26.14M 30.18M USD | €100.00 115.43 USD | €3.43 3.95 USD | €3.43 3.95 USD | €26.14M 30.18M USD | 0 | -€1.69 -1.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||