Sonuç Sayfası 60 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.18
|
$2.03B 64.66M USD | $1 0.03 USD | $27.1 0.86 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Teleste Oyj TS6.F | $3.14 3.43 USD |
+0.64
|
$59.13M 64.64M USD | $1K 1.1K USD | $3.14 3.43 USD | $3.14 3.43 USD | $59.13M 64.64M USD | 0 | -$0.15 -0.1 USD | |
| Asteria Corporation 3853.T | $568 3.83 USD |
-1.22
|
$9.55B 64.44M USD | $15.8K 106.65 USD | $568 3.83 USD | $578 3.9 USD | $9.55B 64.44M USD | 0 | -$290.8 -1.9 USD | |
| Simula Technology Inc. 3511.TWO | $25.3 0.8 USD |
+0.2
|
$2.02B 64.29M USD | $5K 158.88 USD | $25.2 0.8 USD | $25.4 0.81 USD | $2.02B 64.29M USD | 0 | -$1.6 -0.05 USD | |
| BPL Limited BPL.BO | $108.35 1.31 USD |
+0.65
|
$5.31B 64.2M USD | $3.99K 48.24 USD | $104.55 1.26 USD | $108.8 1.32 USD | $5.31B 64.2M USD | 6.63 | $16.33 0.2 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
0
|
$2B 63.69M USD | $27K 857.93 USD | $53.7 1.71 USD | $54 1.72 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Alankit Limited ALANKIT.NS | $19.4 0.23 USD |
+3.19
|
$5.26B 63.64M USD | $70.22K 849.51 USD | $19.2 0.23 USD | $19.5 0.24 USD | $5.26B 63.64M USD | 15.03 | $1.29 0.02 USD | |
| Syncomm Technology Corp. 3150.TWO | $47.4 1.51 USD |
-1.66
|
$1.99B 63.1M USD | $12.78K 406.12 USD | $46.8 1.49 USD | $48.2 1.53 USD | $1.99B 63.1M USD | 0 | -$0.18 -0.005 USD | |
| PCI Holdings, Inc. 3918.T | $940 6.35 USD |
-0.21
|
$9.31B 62.85M USD | $7.3K 49.28 USD | $936 6.32 USD | $945 6.38 USD | $9.31B 62.85M USD | 11.28 | $83.27 0.56 USD | |
| AMIYA Corporation 4258.T | $2,279 15.38 USD |
+2.2
|
$9.3B 62.76M USD | $26.3K 177.53 USD | $2,238 15.11 USD | $2,300 15.53 USD | $9.3B 62.76M USD | 29.36 | $77.6 0.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,714 11.57 USD |
+0.06
|
$9.28B 62.67M USD | $2.6K 17.55 USD | $1,709 11.54 USD | $1,717 11.59 USD | $9.28B 62.67M USD | 13.66 | $125.39 0.85 USD | |
| Alankit Limited ALANKIT.BO | $19.1 0.23 USD |
+3.69
|
$5.18B 62.66M USD | $54.01K 653.44 USD | $18.67 0.23 USD | $19.34 0.23 USD | $5.18B 62.66M USD | 14.80 | $1.29 0.02 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-0.98
|
$57.3M 62.63M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $57.3M 62.63M USD | 0 | -$1.33 -1.4 USD | |
| Nova Ltd. NVMI.TA | $73,950 215.64 USD |
+2.42
|
$21.48B 62.63M USD | $55.95K 163.16 USD | $71,850 209.51 USD | $74,630 217.62 USD | $21.48B 62.63M USD | 43.96 | $16.82 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,604 10.83 USD |
-0.56
|
$9.28B 62.63M USD | $200 1.35 USD | $1,604 10.83 USD | $1,604 10.83 USD | $9.28B 62.63M USD | 7.26 | $220.66 1.49 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| Pixelworks, Inc. PXLX.F | $0.9899 1.08 USD |
-10
|
$57.23M 62.56M USD | $20 21.86 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $57.23M 62.56M USD | 0 | -$0.44 -0.4 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $684 0.52 USD |
-0.29
|
$82.8B 62.5M USD | $86.68K 65.43 USD | $683 0.52 USD | $690 0.52 USD | $82.8B 62.5M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
0
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
0
|
$1.96B 62.36M USD | $6.51K 206.7 USD | $24.8 0.79 USD | $24.9 0.79 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| Signpost Corporation 3996.T | $722 4.87 USD |
+1.4
|
$9.23B 62.32M USD | $71.2K 480.62 USD | $712 4.81 USD | $729 4.92 USD | $9.23B 62.32M USD | 0 | -$3.06 -0.02 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| Webstep ASA WSTEP.OL | $23.3 2.24 USD |
+4.48
|
$647.48M 62.11M USD | $6.06K 581.23 USD | $22.7 2.18 USD | $23.3 2.24 USD | $647.48M 62.11M USD | 145.62 | $0.16 0.02 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
-0.83
|
$56.82M 62.11M USD | $393 429.6 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.53 0.07 USD |
+3.92
|
$485.2M 62.04M USD | $36K 4.6K USD | $0.5 0.06 USD | $0.53 0.07 USD | $485.2M 62.04M USD | 0 | -$0.04 -0.005 USD | |
| Godex International Co., Ltd 4987.TWO | $61 1.94 USD |
-0.81
|
$1.94B 61.79M USD | $8.05K 255.63 USD | $61 1.94 USD | $61.3 1.95 USD | $1.94B 61.79M USD | 13.99 | $4.36 0.14 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $504 3.4 USD |
0
|
$9.15B 61.74M USD | $54.6K 368.57 USD | $500 3.38 USD | $507 3.42 USD | $9.15B 61.74M USD | 6.48 | $77.67 0.52 USD | |
| Mitachi Co., Ltd. 3321.T | $1,145 7.73 USD |
+0.44
|
$9.12B 61.56M USD | $14.3K 96.53 USD | $1,142 7.71 USD | $1,149 7.76 USD | $9.12B 61.56M USD | 8.16 | $140.22 0.95 USD | |
| Global View Co., Ltd. 3040.TW | $30.7 0.98 USD |
0
|
$1.93B 61.46M USD | $12.2K 387.79 USD | $30.55 0.97 USD | $30.75 0.98 USD | $1.93B 61.46M USD | 28.96 | $1.06 0.03 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,000 13.5 USD |
0
|
$9.1B 61.43M USD | $1.2K 8.1 USD | $2,000 13.5 USD | $2,010 13.57 USD | $9.1B 61.43M USD | 41.66 | $48 0.32 USD | |
| B3 Consulting Group AB (publ) B3.ST | $75.3 7.35 USD |
+5.91
|
$628.14M 61.31M USD | $11.45K 1.12K USD | $71 6.93 USD | $75.3 7.35 USD | $628.14M 61.31M USD | 17.35 | $4.34 0.42 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.9 0.92 USD |
-0.34
|
$1.92B 61.16M USD | $78.11K 2.48K USD | $28.9 0.92 USD | $29.3 0.93 USD | $1.92B 61.16M USD | 115.59 | $0.25 0.007 USD | |
| IT Link SA IL8.F | $32.1 35.09 USD |
+1.26
|
$55.89M 61.1M USD | $149 162.88 USD | $32.1 35.09 USD | $32.1 35.09 USD | $55.89M 61.1M USD | 16.05 | $2 2.19 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-7.4
|
$55.89M 61.09M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.22 0.24 USD | $55.89M 61.09M USD | 0 | -$0.16 -0.1 USD | |
| Morpho, Inc. 3653.T | $1,755 11.85 USD |
-0.17
|
$9B 60.76M USD | $9.4K 63.45 USD | $1,753 11.83 USD | $1,797 12.13 USD | $9B 60.76M USD | 0 | -$27.78 -0.1 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.68
|
$55.58M 60.75M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.58M 60.75M USD | 0 | -$0.04 -0.04 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $443 2.99 USD |
-3.49
|
$8.97B 60.57M USD | $149.8K 1.01K USD | $441 2.98 USD | $459 3.1 USD | $8.97B 60.57M USD | 22.87 | $19.37 0.13 USD | |
| IT Link SA ALITL.PA | $32.7 35.75 USD |
+0.31
|
$55.36M 60.52M USD | $152 166.16 USD | $32.4 35.42 USD | $32.7 35.75 USD | $55.36M 60.52M USD | 16.35 | $2 2.19 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $89.4 2.84 USD |
0
|
$1.9B 60.48M USD | $1.07K 33.97 USD | $89.4 2.84 USD | $89.4 2.84 USD | $1.9B 60.48M USD | 15.10 | $5.92 0.19 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $608 4.1 USD |
+0.66
|
$8.95B 60.41M USD | $38.6K 260.56 USD | $606 4.09 USD | $612 4.13 USD | $8.95B 60.41M USD | 5.55 | $109.51 0.74 USD | |
| Creo Co.,Ltd. 9698.T | $1,124 7.59 USD |
-0.53
|
$8.94B 60.32M USD | $1.1K 7.43 USD | $1,124 7.59 USD | $1,130 7.63 USD | $8.94B 60.32M USD | 13.83 | $81.25 0.55 USD | |
| WALLIX GROUP SA 3WG.F | $8.29 9.06 USD |
+0.61
|
$55M 60.13M USD | $2.6K 2.84K USD | $8.29 9.06 USD | $8.29 9.06 USD | $55M 60.13M USD | 0 | -$1.22 -1.3 USD | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
-4.91
|
$54.92M 60.03M USD | $2.33K 2.55K USD | $0.78 0.85 USD | $0.78 0.85 USD | $54.92M 60.03M USD | 0 | -$0.14 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | $8.33 9.11 USD |
+0.12
|
$54.74M 59.84M USD | $0 0 USD | $8.29 9.06 USD | $8.33 9.11 USD | $54.74M 59.84M USD | 0 | -$1.22 -1.3 USD | |
| Alhasoob Co. 9522.SR | $53.5 14.27 USD |
0
|
$224M 59.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224M 59.76M USD | 81.06 | $0.66 0.18 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
0
|
$54.62M 59.71M USD | $663 724.75 USD | $19.7 21.53 USD | $20.2 22.08 USD | $54.62M 59.71M USD | 5.72 | $3.44 3.76 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| Micropole S.A. MP4.F | $1.91 2.09 USD |
+0.53
|
$54.6M 59.68M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.6M 59.68M USD | 191.00 | $0.01 0.01 USD | |
| NTT Data Intramart Corporation 3850.T | $1,820 12.29 USD |
-0.44
|
$8.82B 59.52M USD | $1.4K 9.45 USD | $1,820 12.29 USD | $1,828 12.34 USD | $8.82B 59.52M USD | 42.54 | $42.78 0.29 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,340 15.8 USD |
+1.39
|
$8.8B 59.41M USD | $3.7K 24.98 USD | $2,320 15.66 USD | $2,363 15.95 USD | $8.8B 59.41M USD | 59.28 | $39.47 0.27 USD | |
| Boreo Oyj BOREO.HE | $20.2 22.08 USD |
+0.5
|
$54.28M 59.34M USD | $225 245.96 USD | $19.85 21.7 USD | $20.2 22.08 USD | $54.28M 59.34M USD | 0 | -$0.05 -0.05 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,985 13.4 USD |
-1.73
|
$8.79B 59.3M USD | $14.6K 98.55 USD | $1,982 13.38 USD | $2,030 13.7 USD | $8.79B 59.3M USD | 18.82 | $105.44 0.71 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,511 16.95 USD |
-0.44
|
$8.79B 59.3M USD | $500 3.38 USD | $2,511 16.95 USD | $2,522 17.02 USD | $8.79B 59.3M USD | 5.95 | $421.43 2.84 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.5 1.9 USD |
0
|
$607.45M 59.3M USD | $2.96K 289.13 USD | $19.3 1.88 USD | $19.5 1.9 USD | $607.45M 59.3M USD | 0 | -$0.06 -0.005 USD | |
| Riber S.A. RI7.F | $2.51 2.74 USD |
+0.8
|
$54.12M 59.16M USD | $500 546.57 USD | $2.51 2.74 USD | $2.52 2.75 USD | $54.12M 59.16M USD | 15.68 | $0.16 0.17 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
+1.1
|
$54.04M 59.07M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $54.04M 59.07M USD | 0 | -$1.56 -1.7 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30 0.95 USD |
-2.44
|
$1.85B 58.87M USD | $47.12K 1.5K USD | $30 0.95 USD | $30.1 0.96 USD | $1.85B 58.87M USD | 88.23 | $0.34 0.01 USD | |
| Generic Sweden AB GENI.ST | $49 4.78 USD |
-1.41
|
$602.31M 58.79M USD | $34.05K 3.32K USD | $48.6 4.74 USD | $49.8 4.86 USD | $602.31M 58.79M USD | 26.20 | $1.87 0.18 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,520 10.26 USD |
-1.81
|
$8.68B 58.58M USD | $1.3K 8.78 USD | $1,511 10.2 USD | $1,539 10.39 USD | $8.68B 58.58M USD | 12.12 | $125.39 0.85 USD | |
| Boreo Oyj YKK.F | $19.4 21.21 USD |
-1.02
|
$53.46M 58.44M USD | $120 131.18 USD | $19.4 21.21 USD | $19.4 21.21 USD | $53.46M 58.44M USD | 0 | -$0.05 -0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.15 1.88 USD |
+3.95
|
$4.83B 58.39M USD | $8.61K 104.22 USD | $153.2 1.85 USD | $156.9 1.9 USD | $4.83B 58.39M USD | 20.04 | $7.74 0.09 USD | |
| Link-U Group Inc. 4446.T | $610 4.12 USD |
-0.65
|
$8.64B 58.35M USD | $3.8K 25.65 USD | $605 4.08 USD | $624 4.21 USD | $8.64B 58.35M USD | 30.10 | $20.26 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155 1.88 USD |
+3.47
|
$4.82B 58.33M USD | $915 11.07 USD | $151.2 1.83 USD | $156.7 1.9 USD | $4.82B 58.33M USD | 20.00 | $7.75 0.09 USD | |
| SSH Communications Security Oyj XXH.F | $1.25 1.36 USD |
-1.58
|
$53.22M 58.18M USD | $700 765.19 USD | $1.25 1.36 USD | $1.25 1.36 USD | $53.22M 58.18M USD | 0 | -$0.1 -0.1 USD | |
| Densan Co., Ltd. 3640.T | $1,488 10.04 USD |
-0.07
|
$8.62B 58.18M USD | $600 4.05 USD | $1,487 10.04 USD | $1,492 10.07 USD | $8.62B 58.18M USD | 6.19 | $240.03 1.62 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.8 0.95 USD |
0
|
$1.82B 57.92M USD | $16K 508.5 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.82B 57.92M USD | 0 | -$5.4 -0.1 USD | |
| Mansei Corporation 7565.T | $3,750 25.31 USD |
+0.4
|
$8.58B 57.91M USD | $200 1.35 USD | $3,750 25.31 USD | $3,750 25.31 USD | $8.58B 57.91M USD | 7.81 | $479.57 3.24 USD | |
| Grade Upon Technology Corp 6739.TWO | $90.5 2.88 USD |
0
|
$1.82B 57.9M USD | $17.01K 540.43 USD | $88.8 2.82 USD | $92 2.92 USD | $1.82B 57.9M USD | 25.13 | $3.6 0.11 USD | |
| BTL Inc. 6840.TWO | $72 2.29 USD |
0
|
$1.82B 57.83M USD | $27 0.86 USD | $71.5 2.27 USD | $72 2.29 USD | $1.82B 57.83M USD | 0 | -$1.37 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.75
|
$52.48M 57.37M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| Genetec Corporation 4492.T | $746 5.04 USD |
+0.81
|
$8.49B 57.3M USD | $36.1K 243.69 USD | $744 5.02 USD | $773 5.22 USD | $8.49B 57.3M USD | 21.09 | $35.37 0.24 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,820 19.04 USD |
+1.99
|
$8.48B 57.21M USD | $12.1K 81.68 USD | $2,761 18.64 USD | $2,843 19.19 USD | $8.48B 57.21M USD | 20.19 | $139.63 0.94 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
+3.95
|
$52.07M 56.92M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.07M 56.92M USD | 0 | -$0.16 -0.1 USD | |
| Kjell Group AB (publ) 4HE.F | $1.67 1.83 USD |
-1.18
|
$52.02M 56.87M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $52.02M 56.87M USD | 0 | -$0.01 -0.01 USD | |
| DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$51.83M 56.66M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $51.83M 56.66M USD | 0 | -$1.63 -1.7 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Viscom AG V6C.F | $5.72 6.25 USD |
-0.69
|
$51.35M 56.13M USD | $1.72K 1.88K USD | $5.72 6.25 USD | $5.72 6.25 USD | $51.35M 56.13M USD | 16.82 | $0.34 0.37 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.3 0.77 USD |
-4.33
|
$1.77B 56.09M USD | $102.41K 3.25K USD | $23.9 0.76 USD | $25.6 0.81 USD | $1.77B 56.09M USD | 0 | -$0.78 -0.02 USD | |
| Planet, Inc. 2391.T | $1,251 8.44 USD |
-0.24
|
$8.3B 55.99M USD | $500 3.38 USD | $1,251 8.44 USD | $1,255 8.47 USD | $8.3B 55.99M USD | 18.57 | $67.34 0.45 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
0
|
$1.75B 55.61M USD | $2K 63.55 USD | $83.5 2.65 USD | $84 2.67 USD | $1.75B 55.61M USD | 25.61 | $3.26 0.1 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $235.4K 1.59K USD | $478 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $83.4 2.65 USD |
0
|
$1.74B 55.25M USD | $5.37K 170.47 USD | $83.4 2.65 USD | $83.4 2.65 USD | $1.74B 55.25M USD | 19.95 | $4.18 0.13 USD | |
| Tobila Systems Inc. 4441.T | $789 5.33 USD |
0
|
$8.17B 55.16M USD | $4.4K 29.7 USD | $783 5.29 USD | $791 5.34 USD | $8.17B 55.16M USD | 15.12 | $52.15 0.35 USD | |
| Airgain, Inc. 6LV.F | $4.68 5.12 USD |
-4.1
|
$50.44M 55.14M USD | $55 60.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $50.44M 55.14M USD | 0 | -$1.12 -1.2 USD | |
| Property Data Bank, Inc. 4389.T | $1,395 9.42 USD |
+5.68
|
$8.16B 55.08M USD | $23.2K 156.61 USD | $1,301 8.78 USD | $1,417 9.57 USD | $8.16B 55.08M USD | 18.03 | $77.35 0.52 USD | |
| NF Holdings Corporation 6864.T | $1,160 7.83 USD |
+0.87
|
$8.14B 54.96M USD | $3K 20.25 USD | $1,150 7.76 USD | $1,160 7.83 USD | $8.14B 54.96M USD | 15.88 | $73.03 0.49 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Cyberlinks Co., Ltd. 3683.T | $728 4.91 USD |
+0.55
|
$8.12B 54.81M USD | $11.6K 78.3 USD | $720 4.86 USD | $730 4.93 USD | $8.12B 54.81M USD | 18.41 | $39.53 0.27 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.71
|
$50.09M 54.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.09M 54.76M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||