Ülke: Kanada Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Teknoloji (234)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.21 26.87 USD |
+1.15
|
$5.33T 3.96T USD | $16.46K 12.21K USD | $36.04 26.74 USD | $36.5 27.09 USD | $5.33T 3.96T USD | 37.32 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.52 22.65 USD |
+0.53
|
$4.49T 3.33T USD | $54.1K 40.14K USD | $29.97 22.24 USD | $30.52 22.65 USD | $4.49T 3.33T USD | 31.46 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.85 32.54 USD |
-0.34
|
$367.64B 272.81B USD | $3.43K 2.54K USD | $43.75 32.47 USD | $44.04 32.68 USD | $367.64B 272.81B USD | 48.72 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.28 15.79 USD |
-1.02
|
$353.89B 262.61B USD | $24.65K 18.29K USD | $21.16 15.7 USD | $21.6 16.03 USD | $353.89B 262.61B USD | 41.72 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.8 19.15 USD |
+0.39
|
$307.12B 227.9B USD | $71.49K 53.05K USD | $25.67 19.05 USD | $26.2 19.44 USD | $307.12B 227.9B USD | 107.50 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $156.49 116.12 USD |
+1.62
|
$203.03B 150.66B USD | $1.67M 1.24M USD | $154.14 114.38 USD | $157.35 116.76 USD | $203.03B 150.66B USD | 93.70 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,956.28 3677.86 USD |
-0.32
|
$105.03B 77.94B USD | $15.25K 11.31K USD | $4,942 3667.26 USD | $4,991.6 3704.07 USD | $105.03B 77.94B USD | 104.16 | $47.58 35.31 USD | |
| CGI Inc. GIB-A.TO | $140.7 104.41 USD |
-0.61
|
$31.57B 23.43B USD | $411.21K 305.14K USD | $140.41 104.19 USD | $142.36 105.64 USD | $31.57B 23.43B USD | 18.44 | $7.63 5.66 USD | |
| Celestica Inc. CLS.TO | $220.31 163.48 USD |
+3.39
|
$25.33B 18.8B USD | $844.83K 626.91K USD | $212.75 157.87 USD | $224.36 166.49 USD | $25.33B 18.8B USD | 45.05 | $4.89 3.63 USD | |
| Topicus.com Inc. TOI.V | $178.84 132.71 USD |
+0.2
|
$14.86B 11.02B USD | $23.03K 17.09K USD | $176 130.6 USD | $179.44 133.16 USD | $14.86B 11.02B USD | 93.63 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.78 104.47 USD |
+0.69
|
$12.08B 8.96B USD | $98.38K 73K USD | $139.01 103.15 USD | $141.07 104.68 USD | $12.08B 8.96B USD | 62.56 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.5 29.31 USD |
-4.34
|
$10.24B 7.6B USD | $1.39M 1.03M USD | $39 28.94 USD | $41.41 30.73 USD | $10.24B 7.6B USD | 11.86 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $200.13 148.51 USD |
-0.62
|
$5.66B 4.2B USD | $36.82K 27.32K USD | $198 146.93 USD | $202.48 150.25 USD | $5.66B 4.2B USD | 435.06 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.67 4.21 USD |
-2.07
|
$3.37B 2.5B USD | $1.53M 1.13M USD | $5.66 4.2 USD | $5.84 4.33 USD | $3.37B 2.5B USD | 189.00 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.25 12.06 USD |
+0.68
|
$2.24B 1.66B USD | $322.31K 239.17K USD | $15.92 11.81 USD | $16.26 12.07 USD | $2.24B 1.66B USD | 0 | -$5.93 -4.4 USD | |
| Telesat Corporation TSAT.TO | $34.04 25.26 USD |
-3.27
|
$1.73B 1.29B USD | $14.49K 10.75K USD | $34.02 25.24 USD | $35.62 26.43 USD | $1.73B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.28 3.92 USD |
-0.56
|
$1.46B 1.09B USD | $92.01K 68.27K USD | $5.24 3.89 USD | $5.33 3.96 USD | $1.46B 1.09B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.62 17.53 USD |
-0.76
|
$1.3B 966.74M USD | $87.12K 64.65K USD | $23.61 17.52 USD | $23.99 17.8 USD | $1.3B 966.74M USD | 16.63 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.46 30.02 USD |
+1.63
|
$1.2B 889.7M USD | $45.29K 33.61K USD | $39.96 29.65 USD | $40.58 30.11 USD | $1.2B 889.7M USD | 40.05 | $1.01 0.75 USD | |
| Kraken Robotics Inc. PNG.V | $3.41 2.53 USD |
+1.49
|
$1.04B 774.88M USD | $1.99M 1.48M USD | $3.38 2.5 USD | $3.51 2.6 USD | $1.04B 774.88M USD | 42.62 | $0.08 0.06 USD | |
| Evertz Technologies Limited ET.TO | $12.22 9.07 USD |
+0.49
|
$925.67M 686.9M USD | $5.88K 4.37K USD | $12.1 8.98 USD | $12.26 9.1 USD | $925.67M 686.9M USD | 15.87 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.76 10.95 USD |
-0.27
|
$808.49M 599.95M USD | $12.61K 9.35K USD | $14.76 10.95 USD | $15.02 11.15 USD | $808.49M 599.95M USD | 21.08 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.91 5.87 USD |
0
|
$760.79M 564.55M USD | $53.69K 39.84K USD | $7.85 5.83 USD | $8.12 6.03 USD | $760.79M 564.55M USD | 0 | -$0.19 -0.1 USD | |
| POET Technologies Inc. PTK.V | $8.32 6.17 USD |
+18.01
|
$707.39M 524.93M USD | $467.26K 346.74K USD | $7.15 5.31 USD | $8.44 6.26 USD | $707.39M 524.93M USD | 0 | -$1.12 -0.8 USD | |
| Dye & Durham Limited DND.TO | $10.08 7.48 USD |
-1.47
|
$677.38M 502.65M USD | $94.06K 69.8K USD | $10.05 7.46 USD | $10.41 7.72 USD | $677.38M 502.65M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
0
|
$615.48M 456.73M USD | $25.97K 19.27K USD | $7.1 5.27 USD | $7.16 5.31 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.43 5.51 USD |
-1.07
|
$613.27M 455.08M USD | $89.55K 66.45K USD | $7.38 5.48 USD | $7.59 5.63 USD | $613.27M 455.08M USD | 27.51 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $38.38 28.48 USD |
-2.42
|
$569.41M 422.54M USD | $4.58K 3.4K USD | $38.38 28.48 USD | $39.39 29.23 USD | $569.41M 422.54M USD | 127.93 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.85 9.54 USD |
-0.85
|
$439.84M 326.38M USD | $29.7K 22.04K USD | $12.74 9.45 USD | $12.97 9.62 USD | $439.84M 326.38M USD | 0 | -$1.51 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+0.71
|
$418.36M 310.45M USD | $107K 79.4K USD | $5.53 4.1 USD | $5.66 4.2 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.71 1.27 USD |
-0.58
|
$336.84M 249.95M USD | $639.53K 474.57K USD | $1.69 1.25 USD | $1.75 1.3 USD | $336.84M 249.95M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6099 0.45 USD |
+35.56
|
$318.27M 236.18M USD | $21.64M 16.05M USD | $0.51 0.38 USD | $0.66 0.49 USD | $318.27M 236.18M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
+1.51
|
$292.84M 217.31M USD | $7.52K 5.58K USD | $8.63 6.4 USD | $8.8 6.53 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.31 1.71 USD |
-1.28
|
$229.39M 170.22M USD | $14.37K 10.66K USD | $2.31 1.71 USD | $2.4 1.78 USD | $229.39M 170.22M USD | 231.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.89 6.6 USD |
-2.74
|
$207.93M 154.3M USD | $17.83K 13.23K USD | $8.89 6.6 USD | $9.1 6.75 USD | $207.93M 154.3M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
0
|
$161.24M 119.65M USD | $58.99K 43.77K USD | $1.36 1.01 USD | $1.4 1.04 USD | $161.24M 119.65M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
-0.93
|
$144.26M 107.05M USD | $3.8K 2.82K USD | $2.12 1.57 USD | $2.15 1.6 USD | $144.26M 107.05M USD | 70.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.17 3.84 USD |
-1.52
|
$143.02M 106.13M USD | $1.11K 823.69 USD | $5.12 3.8 USD | $5.17 3.84 USD | $143.02M 106.13M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.15 1.6 USD |
+3.37
|
$127.29M 94.46M USD | $35.85K 26.6K USD | $2.08 1.54 USD | $2.17 1.61 USD | $127.29M 94.46M USD | 30.71 | $0.07 0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8499 0.63 USD |
+3.66
|
$118.41M 87.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.41M 87.87M USD | 0 | -$0.07 -0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $5.01 3.72 USD |
+13.09
|
$117.69M 87.33M USD | $368.55K 273.48K USD | $4.28 3.18 USD | $5.15 3.82 USD | $117.69M 87.33M USD | 0 | -$0.16 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $1.1 0.82 USD |
+0.92
|
$96.71M 71.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.71M 71.76M USD | 110.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
-1.27
|
$91.21M 67.68M USD | $111.5K 82.74K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $91.21M 67.68M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.09 1.55 USD |
-1.42
|
$89.22M 66.21M USD | $320.84K 238.08K USD | $2.01 1.49 USD | $2.1 1.56 USD | $89.22M 66.21M USD | 11.61 | $0.18 0.13 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
+8
|
$71.8M 53.28M USD | $133.21K 98.85K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $71.8M 53.28M USD | 81.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.57 1.91 USD |
-5.86
|
$62.4M 46.31M USD | $126.5K 93.87K USD | $2.54 1.88 USD | $2.71 2.01 USD | $62.4M 46.31M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.27 0.2 USD |
-5.26
|
$59.92M 44.47M USD | $111.85K 83K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $59.92M 44.47M USD | 13.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$59.85M 44.41M USD | $118.5K 87.93K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
0
|
$56.53M 41.95M USD | $335.46K 248.93K USD | $1.23 0.91 USD | $1.25 0.93 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
-1.33
|
$54.46M 40.42M USD | $16K 11.87K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.45 0.33 USD |
+3.49
|
$45.53M 33.79M USD | $51.52K 38.23K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $45.53M 33.79M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
0
|
$42.26M 31.36M USD | $7.22K 5.36K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4199 0.31 USD |
0
|
$36.89M 27.38M USD | $57.36K 42.57K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $36.89M 27.38M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+1.69
|
$31.67M 23.5M USD | $3.99K 2.96K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
+2.38
|
$29.63M 21.98M USD | $94.08K 69.81K USD | $0.2 0.15 USD | $0.22 0.16 USD | $29.63M 21.98M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $598.73K 444.29K USD | $0.23 0.17 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-2.78
|
$28.01M 20.79M USD | $7.01K 5.2K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $28.01M 20.79M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.15 USD |
-2.38
|
$27.52M 20.42M USD | $31K 23K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.52M 20.42M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+5.26
|
$21.11M 15.66M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.11M 15.66M USD | 0 | -$0.05 -0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+2.17
|
$18.45M 13.69M USD | $172.7K 128.15K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| RenoWorks Software Inc. RW.V | $0.45 0.33 USD |
+2.27
|
$18.32M 13.59M USD | $35.4K 26.27K USD | $0.44 0.33 USD | $0.46 0.34 USD | $18.32M 13.59M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
0
|
$17.77M 13.18M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $8K 5.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
+7.41
|
$15.17M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.17M 11.26M USD | 0 | -$0.1 -0.07 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $32.05K 23.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $194.83K 144.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.17
|
$11.78M 8.74M USD | $14.7K 10.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+5.45
|
$10.69M 7.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69M 7.93M USD | 7.25 | $0.04 0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
-10
|
$10.38M 7.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $3K 2.23K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
-5.26
|
$9.89M 7.34M USD | $67K 49.72K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.48M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| Visionstate Corp. VIS.V | $0.04 0.03 USD |
0
|
$9.04M 6.71M USD | $95.71K 71.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.04M 6.71M USD | 0.18 | $0.19 0.14 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
-6.21
|
$8.45M 6.27M USD | $2K 1.48K USD | $1.36 1.01 USD | $1.37 1.02 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8M 5.93M USD | $31.5K 23.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
-27.78
|
$7.08M 5.25M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $114.5K 84.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$5.79M 4.3M USD | $400 296.82 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.3M USD | 0 | -$0.48 -0.3 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $10.55K 7.83K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $101K 74.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
+22.22
|
$5.03M 3.73M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.89M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+16.67
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
-11.11
|
$4.18M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 3.1M USD | 0 | -$0.26 -0.1 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
+25
|
$3.34M 2.48M USD | $47.5K 35.25K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}