Ülke: Kanada Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Teknoloji (234)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.11 26.8 USD |
-0.28
|
$5.32T 3.95T USD | $2.3K 1.71K USD | $35.92 26.65 USD | $36.11 26.8 USD | $5.32T 3.95T USD | 37.22 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.8 22.86 USD |
+0.92
|
$4.53T 3.36T USD | $17.5K 12.99K USD | $30.43 22.58 USD | $30.81 22.86 USD | $4.53T 3.36T USD | 31.75 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.5 32.25 USD |
-0.8
|
$364.37B 270.39B USD | $9.57K 6.96K USD | $42.78 31.75 USD | $43.68 32.41 USD | $364.37B 270.39B USD | 48.28 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.92 15.52 USD |
-1.69
|
$347.9B 258.16B USD | $33.76K 25.05K USD | $20.75 15.4 USD | $21.38 15.87 USD | $347.9B 258.16B USD | 41.01 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.75 19.98 USD |
+3.68
|
$320.45B 237.8B USD | $80.52K 56.71K USD | $26.45 19.63 USD | $27.15 20.15 USD | $320.45B 237.8B USD | 112.16 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $158.9 117.91 USD |
+1.54
|
$206.15B 152.98B USD | $833.63K 618.61K USD | $153.99 114.27 USD | $158.99 117.98 USD | $206.15B 152.98B USD | 95.14 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,986.4 3700.21 USD |
+0.61
|
$105.67B 78.41B USD | $12.03K 8.93K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.67B 78.41B USD | 104.80 | $47.58 35.31 USD | |
| CGI Inc. GIB-A.TO | $140.43 104.21 USD |
-0.19
|
$31.51B 23.38B USD | $354.96K 263.4K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.51B 23.38B USD | 18.40 | $7.63 5.66 USD | |
| Celestica Inc. CLS.TO | $216.17 160.41 USD |
-1.88
|
$24.86B 18.45B USD | $701.76K 520.75K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.86B 18.45B USD | 44.20 | $4.89 3.63 USD | |
| Topicus.com Inc. TOI.V | $183.02 135.81 USD |
+2.34
|
$15.2B 11.28B USD | $22.69K 16.84K USD | $177.15 131.46 USD | $183.02 135.81 USD | $15.2B 11.28B USD | 95.82 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.63 105.09 USD |
+0.6
|
$12.15B 9.02B USD | $54.14K 40.17K USD | $138.39 102.69 USD | $141.78 105.21 USD | $12.15B 9.02B USD | 62.94 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.83 29.56 USD |
+0.84
|
$10.32B 7.66B USD | $316.26K 234.69K USD | $39.3 29.16 USD | $39.87 29.59 USD | $10.32B 7.66B USD | 11.96 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $199.38 147.95 USD |
-0.37
|
$5.64B 4.18B USD | $18.45K 13.69K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.43 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.67 4.21 USD |
0
|
$3.37B 2.5B USD | $1.04M 775.02K USD | $5.58 4.14 USD | $5.7 4.23 USD | $3.37B 2.5B USD | 189.00 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.13 11.97 USD |
-0.74
|
$2.22B 1.65B USD | $216.9K 160.96K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.22B 1.65B USD | 0 | -$5.93 -4.4 USD | |
| Telesat Corporation TSAT.TO | $34.64 25.7 USD |
+1.76
|
$1.77B 1.31B USD | $2.8K 2.08K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.77B 1.31B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.35 3.97 USD |
+1.33
|
$1.48B 1.1B USD | $66.22K 49.14K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.48B 1.1B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.98 17.79 USD |
+1.52
|
$1.32B 981.47M USD | $58.64K 43.52K USD | $23.59 17.51 USD | $24.02 17.82 USD | $1.32B 981.47M USD | 16.88 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.13 29.78 USD |
-0.82
|
$1.19B 882.44M USD | $19.35K 14.36K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.19B 882.44M USD | 39.73 | $1.01 0.75 USD | |
| Kraken Robotics Inc. PNG.V | $3.51 2.6 USD |
+2.79
|
$1.07B 796.47M USD | $1.25M 928.56K USD | $3.44 2.55 USD | $3.53 2.62 USD | $1.07B 796.47M USD | 43.81 | $0.08 0.06 USD | |
| Evertz Technologies Limited ET.TO | $12.14 9.01 USD |
-0.66
|
$919.61M 682.4M USD | $9.75K 7.23K USD | $12.1 8.98 USD | $12.32 9.14 USD | $919.61M 682.4M USD | 15.76 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.84 11.01 USD |
+0.54
|
$812.88M 603.2M USD | $9.98K 7.41K USD | $14.67 10.89 USD | $14.86 11.03 USD | $812.88M 603.2M USD | 21.19 | $0.7 0.52 USD | |
| POET Technologies Inc. PTK.V | $9.52 7.06 USD |
+14.42
|
$809.42M 600.64M USD | $451.67K 335.17K USD | $8.99 6.67 USD | $9.94 7.38 USD | $809.42M 600.64M USD | 0 | -$1.12 -0.8 USD | |
| Coveo Solutions Inc. CVO.TO | $7.89 5.85 USD |
-0.25
|
$758.87M 563.13M USD | $28.6K 21.22K USD | $7.76 5.76 USD | $7.96 5.91 USD | $758.87M 563.13M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.03 7.44 USD |
-0.5
|
$674.02M 500.16M USD | $96.33K 71.48K USD | $9.96 7.39 USD | $10.13 7.52 USD | $674.02M 500.16M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.49 5.56 USD |
+0.81
|
$618.22M 458.76M USD | $54.36K 40.34K USD | $7.4 5.49 USD | $7.5 5.57 USD | $618.22M 458.76M USD | 27.74 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.05 5.23 USD |
-0.7
|
$611.15M 453.51M USD | $94.27K 69.95K USD | $6.98 5.18 USD | $7.08 5.25 USD | $611.15M 453.51M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $38.78 28.78 USD |
+1.04
|
$575.34M 426.94M USD | $2.48K 1.84K USD | $38.67 28.7 USD | $39.1 29.01 USD | $575.34M 426.94M USD | 129.26 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.66 9.39 USD |
-1.48
|
$433.33M 321.56M USD | $11.21K 8.32K USD | $12.63 9.37 USD | $12.87 9.55 USD | $433.33M 321.56M USD | 0 | -$1.51 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.88
|
$414.66M 307.7M USD | $31.08K 23.06K USD | $5.58 4.14 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.75 0.56 USD |
+22.95
|
$391.32M 290.38M USD | $12.69M 9.42M USD | $0.65 0.48 USD | $0.78 0.58 USD | $391.32M 290.38M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.68 1.25 USD |
-1.75
|
$330.93M 245.57M USD | $481.22K 357.1K USD | $1.66 1.23 USD | $1.72 1.28 USD | $330.93M 245.57M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.58 6.37 USD |
-1.83
|
$287.48M 213.33M USD | $8.01K 5.94K USD | $8.46 6.28 USD | $8.76 6.5 USD | $287.48M 213.33M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.32 1.72 USD |
+0.43
|
$230.39M 170.96M USD | $12.82K 9.51K USD | $2.3 1.71 USD | $2.33 1.73 USD | $230.39M 170.96M USD | 232.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.79 6.52 USD |
-1.12
|
$205.59M 152.56M USD | $3.91K 2.9K USD | $8.77 6.51 USD | $9.03 6.7 USD | $205.59M 152.56M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
0
|
$161.24M 119.65M USD | $45.07K 33.45K USD | $1.37 1.02 USD | $1.4 1.04 USD | $161.24M 119.65M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.15 1.6 USD |
+1.42
|
$146.3M 108.56M USD | $22.3K 16.55K USD | $2.13 1.58 USD | $2.2 1.63 USD | $146.3M 108.56M USD | 71.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.15 3.82 USD |
-0.39
|
$142.47M 105.72M USD | $512 379.93 USD | $5.11 3.79 USD | $5.15 3.82 USD | $142.47M 105.72M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.17 1.61 USD |
+0.93
|
$128.47M 95.34M USD | $54.55K 40.48K USD | $2.1 1.56 USD | $2.23 1.65 USD | $128.47M 95.34M USD | 31.00 | $0.07 0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $4.84 3.59 USD |
-3.39
|
$113.69M 84.37M USD | $131.92K 97.89K USD | $4.62 3.43 USD | $5.19 3.85 USD | $113.69M 84.37M USD | 0 | -$0.16 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.77 0.57 USD |
-10
|
$106.57M 79.08M USD | $253.12K 187.83K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $106.57M 79.08M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.1 0.82 USD |
0
|
$96.71M 71.76M USD | $45.95K 34.1K USD | $1.09 0.81 USD | $1.1 0.82 USD | $96.71M 71.76M USD | 110.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.13 1.58 USD |
+1.91
|
$90.93M 67.47M USD | $249.77K 185.35K USD | $2.09 1.55 USD | $2.2 1.63 USD | $90.93M 67.47M USD | 11.83 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
-3.85
|
$87.7M 65.08M USD | $26.78K 19.87K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
0
|
$71.8M 53.28M USD | $46.3K 34.36K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $71.8M 53.28M USD | 81.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.79 2.07 USD |
+8.56
|
$67.75M 50.27M USD | $79.04K 58.66K USD | $2.58 1.91 USD | $2.84 2.11 USD | $67.75M 50.27M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
+5.56
|
$63.25M 46.94M USD | $198.32K 147.17K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $63.25M 46.94M USD | 14.25 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$59.85M 44.41M USD | $17.5K 12.99K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
0
|
$56.53M 41.95M USD | $119.07K 88.36K USD | $1.23 0.91 USD | $1.24 0.92 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
0
|
$54.46M 40.42M USD | $16K 11.87K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4199 0.31 USD |
-6.74
|
$42.46M 31.51M USD | $42.59K 31.61K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $42.46M 31.51M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-3
|
$40.99M 30.42M USD | $2.11K 1.57K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
+1.19
|
$37.33M 27.7M USD | $24.02K 17.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $37.33M 27.7M USD | 0 | -$0.09 -0.06 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
+6.98
|
$31.69M 23.52M USD | $169.1K 125.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.69M 23.52M USD | 0 | -$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
0
|
$31.67M 23.5M USD | $3.99K 2.96K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $25.5K 18.92K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.74M 20.58M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-1.43
|
$27.61M 20.49M USD | $69.5K 51.57K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $27.61M 20.49M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.15 USD |
0
|
$27.52M 20.42M USD | $89 66.04 USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.52M 20.42M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.07 USD |
-10
|
$19M 14.1M USD | $136K 100.92K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $19M 14.1M USD | 0 | -$0.05 -0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
+2.13
|
$18.85M 13.99M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.85M 13.99M USD | 0 | -$0.17 -0.1 USD | |
| RenoWorks Software Inc. RW.V | $0.44 0.33 USD |
-2.22
|
$17.91M 13.29M USD | $33.7K 25.01K USD | $0.44 0.33 USD | $0.45 0.33 USD | $17.91M 13.29M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
0
|
$17.77M 13.18M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $39.5K 29.31K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
-10.34
|
$13.6M 10.09M USD | $41.32K 30.66K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $1.2K 890.47 USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
-8.33
|
$13.13M 9.75M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+11.11
|
$11.53M 8.56M USD | $38.02K 28.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+3.45
|
$11.05M 8.2M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.05M 8.2M USD | 7.50 | $0.04 0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-6.67
|
$10.99M 8.16M USD | $79.04K 58.65K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.99M 8.16M USD | 0 | -$0.53 -0.3 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $3K 2.23K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
0
|
$9.89M 7.34M USD | $1.2K 890.47 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
-5.26
|
$8.98M 6.66M USD | $54.6K 40.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.98M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $4.57K 3.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.38 1.02 USD |
+1.47
|
$8.57M 6.36M USD | $8.68K 6.44K USD | $1.38 1.02 USD | $1.6 1.19 USD | $8.57M 6.36M USD | 0 | -$3.51 -2.6 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
+3.45
|
$8.27M 6.14M USD | $71.22K 52.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0.83 | $0.18 0.13 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
-14.29
|
$7.75M 5.75M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.75M USD | 0.15 | $0.19 0.14 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $54.1K 40.15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
0
|
$7.08M 5.25M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
+4.55
|
$6.4M 4.75M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
+6.67
|
$6.18M 4.58M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $500 371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.89M 3.63M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-12.5
|
$4.88M 3.62M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
+12.5
|
$4.7M 3.49M USD | $46.2K 34.28K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $7.3K 5.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $2.31K 1.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}