Ülke: Kanada Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Teknoloji (234)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.21 24.64 USD |
-0.06
|
$4.89T 3.63T USD | $4.1K 3.04K USD | $33.18 24.62 USD | $33.37 24.76 USD | $4.89T 3.63T USD | 34.23 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.1 21.59 USD |
+0.28
|
$4.28T 3.18T USD | $17.4K 12.91K USD | $29.02 21.53 USD | $29.33 21.76 USD | $4.28T 3.18T USD | 30.00 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $21.82 16.19 USD |
0
|
$360.04B 267.17B USD | $21.69K 16.09K USD | $21.76 16.15 USD | $21.94 16.28 USD | $360.04B 267.17B USD | 42.78 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.75 29.5 USD |
-0.43
|
$328.9B 244.06B USD | $2.14K 1.59K USD | $39.75 29.5 USD | $39.95 29.65 USD | $328.9B 244.06B USD | 44.16 | $0.9 0.67 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.32 15.82 USD |
-0.51
|
$253.79B 188.33B USD | $5.61K 4.16K USD | $21.3 15.81 USD | $21.47 15.93 USD | $253.79B 188.33B USD | 88.83 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $146.6 108.79 USD |
-0.62
|
$190.2B 141.14B USD | $303.91K 225.52K USD | $145.98 108.33 USD | $147.76 109.65 USD | $190.2B 141.14B USD | 86.23 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,901.54 3637.24 USD |
+0.64
|
$103.87B 77.08B USD | $8.95K 6.64K USD | $4,852.31 3600.7 USD | $4,933.2 3660.73 USD | $103.87B 77.08B USD | 101.67 | $48.21 35.77 USD | |
| CGI Inc. GIB-A.TO | $148.93 110.51 USD |
-0.33
|
$33.42B 24.8B USD | $59.45K 44.12K USD | $148.88 110.48 USD | $150.03 111.33 USD | $33.42B 24.8B USD | 19.54 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $159.1 118.06 USD |
-3.13
|
$18.3B 13.58B USD | $178.7K 132.61K USD | $158.62 117.71 USD | $164.6 122.14 USD | $18.3B 13.58B USD | 32.40 | $4.91 3.64 USD | |
| Topicus.com Inc. TOI.V | $176.43 130.92 USD |
-0.88
|
$14.66B 10.88B USD | $9.73K 7.22K USD | $175.31 130.09 USD | $177.94 132.04 USD | $14.66B 10.88B USD | 95.36 | $1.85 1.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | $160.86 119.37 USD |
-0.46
|
$13.74B 10.19B USD | $7.82K 5.81K USD | $160.77 119.3 USD | $162.1 120.29 USD | $13.74B 10.19B USD | 71.49 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.31 29.17 USD |
-0.03
|
$10.19B 7.56B USD | $189K 140.25K USD | $39.1 29.01 USD | $39.49 29.3 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.69 145.96 USD |
-0.06
|
$5.56B 4.13B USD | $5.28K 3.92K USD | $196.03 145.47 USD | $197.61 146.64 USD | $5.56B 4.13B USD | 418.48 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.56 4.13 USD |
-2.8
|
$3.32B 2.46B USD | $693.42K 514.56K USD | $5.55 4.12 USD | $5.8 4.3 USD | $3.32B 2.46B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.55 10.8 USD |
-3.25
|
$2B 1.48B USD | $109.79K 81.47K USD | $14.55 10.8 USD | $15.04 11.16 USD | $2B 1.48B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.73 19.84 USD |
+0.53
|
$1.47B 1.09B USD | $6.12K 4.54K USD | $26.52 19.68 USD | $26.92 19.97 USD | $1.47B 1.09B USD | 17.35 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $23.11 17.15 USD |
+3.08
|
$1.18B 873.97M USD | $436 323.54 USD | $23.11 17.15 USD | $23.11 17.15 USD | $1.18B 873.97M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.69 27.23 USD |
-1.05
|
$1.09B 806.8M USD | $12.25K 9.09K USD | $36.54 27.11 USD | $37.25 27.64 USD | $1.09B 806.8M USD | 35.97 | $1.02 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.82 2.83 USD |
-0.39
|
$1.06B 785.26M USD | $12.33K 9.15K USD | $3.78 2.8 USD | $3.84 2.85 USD | $1.06B 785.26M USD | 0 | -$0.66 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $12.07 8.96 USD |
+1.17
|
$916.61M 680.18M USD | $280 207.78 USD | $12.07 8.96 USD | $12.07 8.96 USD | $916.61M 680.18M USD | 15.47 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.42 10.7 USD |
-0.28
|
$792.63M 588.18M USD | $114 84.59 USD | $14.42 10.7 USD | $14.42 10.7 USD | $792.63M 588.18M USD | 22.88 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
-1.64
|
$682.75M 506.64M USD | $24.55K 18.21K USD | $10.16 7.54 USD | $10.39 7.71 USD | $682.75M 506.64M USD | 0 | -$2.44 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $7.06 5.24 USD |
-0.14
|
$679.04M 503.89M USD | $7.62K 5.66K USD | $7.01 5.2 USD | $7.1 5.27 USD | $679.04M 503.89M USD | 0 | -$0.19 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.58 1.91 USD |
+2.59
|
$676.65M 502.12M USD | $126.19K 93.64K USD | $2.5 1.86 USD | $2.58 1.91 USD | $676.65M 502.12M USD | 28.61 | $0.09 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $7.72 5.73 USD |
+1.31
|
$666.22M 494.37M USD | $1.93K 1.43K USD | $7.64 5.67 USD | $7.72 5.73 USD | $666.22M 494.37M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.95 31.87 USD |
0
|
$633.26M 469.92M USD | $1 0.74 USD | $42.44 31.49 USD | $42.95 31.87 USD | $633.26M 469.92M USD | 214.75 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.99 5.19 USD |
-0.85
|
$576.95M 428.13M USD | $7.98K 5.92K USD | $6.97 5.17 USD | $7.08 5.25 USD | $576.95M 428.13M USD | 25.88 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $6.12 4.54 USD |
-2.39
|
$516.79M 383.49M USD | $42.43K 31.49K USD | $6.1 4.53 USD | $6.37 4.73 USD | $516.79M 383.49M USD | 0 | -$1.13 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.77 4.28 USD |
+0.7
|
$427.25M 317.04M USD | $1.59K 1.18K USD | $5.71 4.24 USD | $5.8 4.3 USD | $427.25M 317.04M USD | 192.33 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.09 8.23 USD |
-1.42
|
$382.97M 284.19M USD | $3.94K 2.92K USD | $11.09 8.23 USD | $11.25 8.35 USD | $382.97M 284.19M USD | 0 | -$1.5 -1.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
0
|
$268.05M 198.91M USD | $6.76K 5.02K USD | $7.87 5.84 USD | $8.18 6.07 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| Quantum eMotion Corp. QNC.V | $1.49 1.11 USD |
-18.03
|
$255.29M 189.44M USD | $3.08M 2.28M USD | $1.41 1.05 USD | $1.77 1.31 USD | $255.29M 189.44M USD | 0 | -$0.02 -0.01 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
+2.05
|
$209.57M 155.51M USD | $4.54K 3.37K USD | $8.65 6.42 USD | $8.96 6.65 USD | $209.57M 155.51M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.78 1.32 USD |
0
|
$176.76M 131.17M USD | $2.42K 1.8K USD | $1.77 1.31 USD | $1.8 1.34 USD | $176.76M 131.17M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
+0.39
|
$174.06M 129.16M USD | $1.1K 816.27 USD | $2.56 1.9 USD | $2.56 1.9 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
-0.71
|
$162.71M 120.74M USD | $11.22K 8.32K USD | $1.39 1.03 USD | $1.4 1.04 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.21 1.64 USD |
+0.45
|
$130.66M 96.95M USD | $8.42K 6.24K USD | $2.18 1.62 USD | $2.28 1.69 USD | $130.66M 96.95M USD | 31.57 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
-0.66
|
$126.66M 93.99M USD | $4.51K 3.35K USD | $4.49 3.33 USD | $4.51 3.35 USD | $126.66M 93.99M USD | 56.25 | $0.08 0.06 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.63 1.95 USD |
-4.36
|
$110.87M 82.27M USD | $135.51K 100.56K USD | $2.55 1.89 USD | $2.71 2.01 USD | $110.87M 82.27M USD | 13.15 | $0.2 0.15 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8399 0.62 USD |
0
|
$98.06M 72.76M USD | $64.94K 48.19K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $98.06M 72.76M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
+1.06
|
$84.75M 62.89M USD | $500 371.03 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $84.75M 62.89M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
0
|
$67.92M 50.4M USD | $153.92K 114.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
-3.85
|
$65.58M 48.66M USD | $4.85K 3.6K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.58M 48.66M USD | 75.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.89 0.66 USD |
-1.11
|
$65.5M 48.6M USD | $9K 6.68K USD | $0.89 0.66 USD | $0.89 0.66 USD | $65.5M 48.6M USD | 29.66 | $0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.46 0.34 USD |
-3.16
|
$64M 47.49M USD | $65.88K 48.89K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $64M 47.49M USD | 0 | -$0.08 -0.05 USD | |
| Mogo Inc. MOGO.TO | $2.16 1.6 USD |
+2.37
|
$52.45M 38.92M USD | $18.84K 13.98K USD | $2.13 1.58 USD | $2.16 1.6 USD | $52.45M 38.92M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
-4.17
|
$51.03M 37.87M USD | $110.21K 81.78K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.03M 37.87M USD | 11.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.5799 0.43 USD |
+1.75
|
$50.62M 37.56M USD | $19.15K 14.21K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $50.62M 37.56M USD | 19.33 | $0.03 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$49.67M 36.86M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.67M 36.86M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.63 0.47 USD |
+5
|
$48.48M 35.97M USD | $49.36K 36.63K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $48.48M 35.97M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $2.2 1.63 USD |
-9.47
|
$46.16M 34.25M USD | $26.44K 19.62K USD | $2.2 1.63 USD | $2.4 1.78 USD | $46.16M 34.25M USD | 0 | -$0.32 -0.2 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
0
|
$41.83M 31.04M USD | $7 5.19 USD | $0.9399 0.7 USD | $1.07 0.79 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8399 0.62 USD |
0
|
$38.29M 28.42M USD | $2.5K 1.86K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $38.29M 28.42M USD | 0 | -$0.04 -0.02 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.89M 28.12M USD | $4K 2.97K USD | $0.25 0.19 USD | $0.26 0.19 USD | $37.89M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.38 0.28 USD |
-1.32
|
$37.73M 28M USD | $61.89K 45.93K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $37.73M 28M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.19 USD |
+2.04
|
$32.42M 24.06M USD | $25.5K 18.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.42M 24.06M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
0
|
$31.67M 23.5M USD | $8.3K 6.16K USD | $1.2 0.89 USD | $1.32 0.98 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
0
|
$29.41M 21.82M USD | $115.47K 85.68K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $29.41M 21.82M USD | 0 | -$0.12 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
+3.03
|
$27.21M 20.19M USD | $23.5K 17.44K USD | $0.32 0.23 USD | $0.34 0.25 USD | $27.21M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.19 0.14 USD |
+2.78
|
$25.49M 18.92M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.49M 18.92M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
+4.76
|
$21.08M 15.64M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-3.7
|
$20.42M 15.15M USD | $25.5K 18.92K USD | $0.26 0.19 USD | $0.28 0.2 USD | $20.42M 15.15M USD | 0 | -$0.31 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.94
|
$17.59M 13.05M USD | $1.75K 1.3K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $6.8K 5.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.42M 11.45M USD | $150.6K 111.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.42M 11.45M USD | 0 | -$0.09 -0.06 USD | |
| RenoWorks Software Inc. RW.V | $0.38 0.28 USD |
0
|
$15.25M 11.32M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
-1.02
|
$12.46M 9.25M USD | $1.6K 1.19K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $12.46M 9.25M USD | 9.69 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
0
|
$12.04M 8.93M USD | $3.6K 2.67K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.54 -0.4 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+5
|
$10.8M 8.02M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.67M 7.92M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.67M 7.92M USD | 4.50 | $0.02 0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
+8.33
|
$9.66M 7.17M USD | $40.06K 29.73K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.66M 7.17M USD | 5.20 | $0.05 0.04 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
0
|
$9.65M 7.16M USD | $611 453.4 USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.17 0.12 USD |
-8.33
|
$8.96M 6.65M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
-6.25
|
$8.84M 6.56M USD | $5.73K 4.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-8.57
|
$8.83M 6.55M USD | $13.5K 10.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $65K 48.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
-5.56
|
$6.56M 4.87M USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.53 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
0
|
$5.75M 4.27M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.75M 4.27M USD | 0 | -$0.26 -0.1 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.14 USD |
0
|
$5.15M 3.82M USD | $73K 54.17K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.15M 3.82M USD | 19.50 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.07 USD |
-5.26
|
$5.15M 3.82M USD | $109K 80.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
0
|
$4.91M 3.65M USD | $82.07K 60.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.68M 3.48M USD | $143.86K 106.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.1 0.07 USD |
0
|
$4.25M 3.15M USD | $2.79K 2.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $40.07K 29.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}