Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
Tech Market Middle (51)
Teknoloji (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$354.41 — |
+1.76
|
$28.51B — | $1.14M — | $338.59 — | $359.24 — | $28.51B — | 0 | -$0.38 — | ||
SiTime
SITM
US
|
$721.24 — |
+8.58
|
$19.04B — | $484.78K — | $674.00 — | $723.20 — | $19.04B — | 0 | -$0.93 — | ||
Applied Optoelectronics
AAOI
US
|
$172.78 — |
-1.34
|
$13.86B — | $13.94M — | $162.10 — | $175.20 — | $13.86B — | 0 | -$0.65 — | ||
Camtek
CAMT
US
|
$184.15 — |
+10.47
|
$8.48B — | $373.15K — | $169.79 — | $184.32 — | $8.48B — | 189.84 | $0.97 — | ||
Enphase Energy
ENPH
US
|
$54.93 — |
+8.62
|
$7.24B — | $4.53M — | $51.02 — | $55.06 — | $7.24B — | 54.38 | $1.01 — | ||
GDS
GDS
US
|
$33.76 — |
+0.84
|
$6.76B — | $1.89M — | $32.22 — | $33.81 — | $6.76B — | 19.85 | $1.70 — | ||
ACM Research
ACMR
US
|
$91.70 — |
+14.68
|
$6.34B — | $1.30M — | $82.20 — | $91.99 — | $6.34B — | 70.00 | $1.31 — | ||
AppFolio
APPF
US
|
$159.68 — |
-5.13
|
$5.65B — | $273.49K — | $159.51 — | $166.75 — | $5.65B — | 37.92 | $4.21 — | ||
|
Navitas Semiconductor
NVTS
US
|
$22.21 — |
+8.34
|
$5.34B — | $22.78M — | $20.27 — | $22.34 — | $5.34B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$285.43 — |
+5.36
|
$3.63B — | $389.32K — | $263.64 — | $285.88 — | $3.63B — | 18.32 | $15.58 — | ||
Innodata
INOD
US
|
$105.36 — |
+5.48
|
$3.44B — | $834.94K — | $96.25 — | $105.57 — | $3.44B — | 94.07 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$6.75 — |
+1.2
|
$2.26B — | $8.74M — | $6.52 — | $6.79 — | $2.26B — | 33.75 | $0.20 — | ||
|
Vertex
VERX
US
|
$12.11 — |
-5.32
|
$1.96B — | $1.21M — | $11.93 — | $12.64 — | $1.96B — | 0 | -$0.05 — | ||
Appian
APPN
US
|
$23.64 — |
+0.85
|
$1.74B — | $728.09K — | $22.40 — | $24.07 — | $1.74B — | 1182.00 | $0.02 — | ||
|
Arteris
AIP
US
|
$37.31 — |
+11.34
|
$1.72B — | $1.05M — | $33.80 — | $37.51 — | $1.72B — | 0 | -$0.79 — | ||
Shoals
SHLS
US
|
$9.89 — |
+6.92
|
$1.66B — | $5.31M — | $9.12 — | $9.96 — | $1.66B — | 49.45 | $0.20 — | ||
Five9
FIVN
US
|
$20.83 — |
-2.44
|
$1.59B — | $3.30M — | $20.10 — | $21.14 — | $1.59B — | 32.04 | $0.65 — | ||
|
Array
ARRY
US
|
$7.45 — |
+9
|
$1.15B — | $7.73M — | $6.82 — | $7.47 — | $1.15B — | 0 | -$0.84 — | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
|
PubMatic
PUBM
US
|
$11.27 — |
+0.81
|
$523.42M — | $545.84K — | $10.73 — | $11.32 — | $523.42M — | 0 | -$0.38 — | ||
Rapid7
RPD
US
|
$7.13 — |
-1.11
|
$476.50M — | $1.52M — | $6.82 — | $7.29 — | $476.50M — | 20.37 | $0.35 — | ||
|
Backblaze
BLZE
US
|
$7.65 — |
+3.38
|
$459.11M — | $1.55M — | $7.38 — | $7.80 — | $459.11M — | 0 | -$0.39 — | ||
|
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+1.71
|
$385.98M — | $328.48K — | $4.09 — | $4.18 — | $385.98M — | 11.58 | $0.36 — | ||
|
Telos
TLS
US
|
$4.53 — |
-0.66
|
$338.93M — | $911.39K — | $4.47 — | $4.73 — | $338.93M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+2.9
|
$246.39M — | $8.37M — | $0.32 — | $0.34 — | $246.39M — | 0 | -$0.31 — | ||
|
Optical Cable
OCC
US
|
$23.40 — |
-13.08
|
$206.66M — | $1.38M — | $23.13 — | $27.98 — | $206.66M — | 195.00 | $0.12 — | ||
|
Information Services Group, Inc.
III
US
|
$4.28 — |
-0.23
|
$204.75M — | $165.41K — | $4.24 — | $4.32 — | $204.75M — | 20.38 | $0.21 — | ||
|
Quantum
QMCO
US
|
$13.06 — |
+3.73
|
$191.17M — | $1.05M — | $11.75 — | $13.09 — | $191.17M — | 0 | -$7.71 — | ||
Veritone
VERI
US
|
$1.57 — |
-1.26
|
$145.94M — | $2.06M — | $1.55 — | $1.62 — | $145.94M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$2.96 — |
-1.82
|
$133.65M — | $1.02M — | $2.76 — | $3.09 — | $133.65M — | 0 | -$1.45 — | ||
|
AstroNova
ALOT
US
|
$17.00 — |
+6.78
|
$131.37M — | $156.67K — | $16.01 — | $17.46 — | $131.37M — | 0 | -$0.18 — | ||
SunPower
SPWR
US
|
$0.86 — |
+8.96
|
$125.55M — | $1.82M — | $0.80 — | $0.88 — | $125.55M — | 0 | -$0.53 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.02
|
$119.12M — | $6.05M — | $0.34 — | $0.38 — | $119.12M — | 0 | -$0.31 — | ||
|
CSP
CSPI
US
|
$9.08 — |
+5.7
|
$91.45M — | $24.88K — | $8.40 — | $9.15 — | $91.45M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.95 — |
+10.26
|
$90.46M — | $112.32K — | $7.38 — | $7.99 — | $90.46M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.05 — |
-0.49
|
$82.02M — | $420.30K — | $3.98 — | $4.10 — | $82.02M — | 33.75 | $0.12 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.35 — |
+6.57
|
$54.98M — | $85.74K — | $5.08 — | $5.45 — | $54.98M — | 0 | -$0.05 — | ||
|
Deswell Industries
DSWL
US
|
$3.27 — |
+0.3
|
$52.11M — | $5.22K — | $3.22 — | $3.27 — | $52.11M — | 4.19 | $0.78 — | ||
Usio
USIO
US
|
$1.71 — |
+3.64
|
$47.19M — | $163.80K — | $1.65 — | $1.76 — | $47.19M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$3.59 — |
-4.27
|
$38.98M — | $5.01K — | $3.59 — | $3.89 — | $38.98M — | 0 | -$1.60 — | ||
|
9F
JFU
US
|
$2.98 — |
+2.76
|
$35.08M — | $4.68K — | $2.95 — | $3.20 — | $35.08M — | 1.41 | $2.10 — | ||
Aware
AWRE
US
|
$1.41 — |
-1.4
|
$30.52M — | $53.15K — | $1.36 — | $1.43 — | $30.52M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.02 — |
+0.99
|
$30.44M — | $97.21K — | $0.97 — | $1.05 — | $30.44M — | 0 | -$0.24 — | ||
|
Katapult
KPLT
US
|
$6.30 — |
-1.1
|
$30.02M — | $10.44K — | $6.30 — | $6.63 — | $30.02M — | 5.29 | $1.19 — | ||
|
Quhuo
QH
US
|
$7.41 — |
+128
|
$24.13M — | $14.84M — | $5.15 — | $8.15 — | $24.13M — | 0 | -$438.90 — | ||
|
Upland Software
UPLD
US
|
$0.74 — |
+4.31
|
$21.61M — | $134.54K — | $0.67 — | $0.74 — | $21.61M — | 0 | -$0.68 — | ||
MIND C.T.I
MNDO
US
|
$0.94 — |
-1.07
|
$18.97M — | $4.08K — | $0.94 — | $0.96 — | $18.97M — | 6.26 | $0.15 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}