Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (409)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (123)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (409)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩337,000 254.38 USD |
+4.5
|
₩2Quad 1.67T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.67T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩14,130 10.67 USD |
+1.65
|
₩7T 5.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩18,960 14.31 USD |
-0.42
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,370 5.56 USD |
+1.52
|
₩1T 912.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 912.16M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,000 6.79 USD |
-3.23
|
₩453B 342.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.15M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,060 2.31 USD |
+2.34
|
₩293B 220.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.89M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,415 2.58 USD |
+3.33
|
₩203B 153.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,970 4.51 USD |
+10.35
|
₩152B 114.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,020 1.52 USD |
+1.87
|
₩115B 87.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,256 0.95 USD |
-0.79
|
₩67B 50.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,505 1.14 USD |
+0.33
|
₩61B 45.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,288,000 1727.07 USD |
+6.42
|
₩2Quad 1.23T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩216,000 163.04 USD |
+4.35
|
₩1Quad 1.08T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.08T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,413,000 1066.58 USD |
+4.05
|
₩186T 140.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186T 140.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,999,000 1508.92 USD |
+16.63
|
₩151T 113.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151T 113.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩627,000 473.28 USD |
+12.37
|
₩47T 35.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩243,500 183.8 USD |
+7.98
|
₩44T 33.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩347,000 261.93 USD |
-3.88
|
₩33T 24.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.84B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,209,000 912.6 USD |
+16.7
|
₩29T 21.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩746,000 563.11 USD |
+9.06
|
₩20T 15.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩239,500 180.78 USD |
+1.05
|
₩19T 13.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩118,400 89.37 USD |
+11.17
|
₩18T 13.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩87,100 65.75 USD |
+10.53
|
₩16T 11.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,700 54.12 USD |
+4.52
|
₩11T 8.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩118,900 89.75 USD |
-2.86
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩167,700 126.59 USD |
+1.51
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩174,500 131.72 USD |
-4.8
|
₩8T 6.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩96,800 73.07 USD |
-7.37
|
₩7T 5.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩161,200 121.68 USD |
-7.52
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩38,700 29.21 USD |
+4.59
|
₩7T 5.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩531,000 400.82 USD |
-13.24
|
₩7T 4.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩45,500 34.35 USD |
+1.9
|
₩6T 4.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩134,100 101.22 USD |
+3.07
|
₩5T 3.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩78,200 59.03 USD |
+4.13
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩332,000 250.61 USD |
+0.61
|
₩5T 3.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩165,700 125.08 USD |
-2.47
|
₩5T 3.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩252,000 190.22 USD |
0
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩136,800 103.26 USD |
+1.79
|
₩4T 2.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩20,700 15.63 USD |
-5.48
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩119,600 90.28 USD |
-0.33
|
₩3T 2.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,400 28.23 USD |
-4.47
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩67,900 51.25 USD |
+3.98
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,900 70.88 USD |
-3.2
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩110,200 83.18 USD |
-11.77
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩36,100 27.25 USD |
+4.34
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,200 105.83 USD |
-3.97
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩158,100 119.34 USD |
+5.05
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,900 30.12 USD |
+1.53
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,800 64.76 USD |
-1.49
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,180 14.48 USD |
+3.06
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,700 11.85 USD |
+4.95
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩140,600 106.13 USD |
+9.67
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩85,500 64.54 USD |
+8.92
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩74,400 56.16 USD |
+1.78
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,160 12.2 USD |
+1.13
|
₩1T 999.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.58M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,400 21.44 USD |
+2.71
|
₩1T 889.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 889.48M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,560 9.48 USD |
+2.95
|
₩1T 861.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.77M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩41,100 31.02 USD |
-2.49
|
₩1T 815.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩101,400 76.54 USD |
+1.2
|
₩1T 785.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 785.26M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,100 12.91 USD |
+4.14
|
₩978B 738.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.04M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩41,900 31.63 USD |
-4.12
|
₩972B 733.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩972B 733.9M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩38,850 29.33 USD |
+6
|
₩954B 720.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.32M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,080 11.38 USD |
-7.6
|
₩905B 683.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩905B 683.41M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,920 14.28 USD |
-0.42
|
₩905B 682.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩905B 682.89M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,850 36.87 USD |
+3.5
|
₩899B 678.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.77M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩35,900 27.1 USD |
+9.95
|
₩828B 624.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 624.87M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,800 22.49 USD |
+8.56
|
₩826B 623.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.78M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,300 22.12 USD |
+3.17
|
₩803B 606.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.24M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩88,300 66.65 USD |
-1.12
|
₩795B 599.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 599.87M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,820 14.96 USD |
+1.12
|
₩759B 573M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 573M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,400 26.72 USD |
+1
|
₩750B 565.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 565.89M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,000 27.93 USD |
-0.13
|
₩748B 564.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,160 9.93 USD |
-0.3
|
₩742B 560.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,300 56.08 USD |
-5.59
|
₩715B 539.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.96M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,500 25.29 USD |
+0.9
|
₩711B 536.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩711B 536.93M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,350 37.25 USD |
-1.2
|
₩709B 535.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩57,700 43.55 USD |
+14.26
|
₩703B 530.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩703B 530.66M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩21,500 16.23 USD |
+4.88
|
₩699B 527.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.43M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,050 16.64 USD |
+5
|
₩694B 524.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 524.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩59,200 44.69 USD |
+2.96
|
₩687B 518.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.38M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩24,750 18.68 USD |
+8.08
|
₩686B 518.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩56,300 42.5 USD |
-1.4
|
₩670B 505.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.76M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩29,400 22.19 USD |
+7.69
|
₩658B 496.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.54M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩63,800 48.16 USD |
+3.91
|
₩652B 491.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 491.99M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,250 10.76 USD |
+1.86
|
₩616B 464.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 464.6M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,100 31.78 USD |
+1.32
|
₩596B 450.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 450.22M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,610 11.78 USD |
+3.79
|
₩589B 444.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.41M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩67,400 50.88 USD |
+1.2
|
₩572B 432.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 432.13M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩24,050 18.15 USD |
+1.69
|
₩571B 430.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.94M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,200 22.04 USD |
+1.04
|
₩561B 423.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,860 9.71 USD |
+6.02
|
₩548B 414M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 414M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,300 55.33 USD |
-0.95
|
₩536B 404.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.3M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,710 14.12 USD |
+14.02
|
₩534B 402.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.98M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩59,000 44.54 USD |
+2.97
|
₩530B 400.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 400.3M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩12,150 9.17 USD |
+5.65
|
₩515B 388.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.5M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,900 24.83 USD |
+1.7
|
₩505B 381M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,300 31.17 USD |
-2.59
|
₩504B 380.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.4M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩45,450 34.31 USD |
-2.26
|
₩497B 374.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.78M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,020 11.34 USD |
-1.96
|
₩493B 372.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.09M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||