$3.59T
Toplam piyasa değeri
$122.09B
Toplam hacim
BTC 60.82%     ETH 9.01%
Baskınlığı

Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $53,900 40.69 USD
-1.46
$355.09T 268.03B USD $0 0 USD $0 0 USD $0 0 USD $355.09T 268.03B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $44,450 33.55 USD
-0.78
$357.54T 269.89B USD $0 0 USD $0 0 USD $0 0 USD $357.54T 269.89B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $202,500 152.85 USD
-0.25
$139.79T 105.52B USD $1.59M 1.2K USD $200,000 150.97 USD $203,500 153.61 USD $139.79T 105.52B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $100,500 75.86 USD
-1.95
$13.29T 10.03B USD $0 0 USD $0 0 USD $0 0 USD $13.29T 10.03B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $34,450 26 USD
-1.85
$12.04T 9.09B USD $0 0 USD $0 0 USD $0 0 USD $12.04T 9.09B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $69,000 52.08 USD
-3.63
$11.82T 8.92B USD $0 0 USD $0 0 USD $0 0 USD $11.82T 8.92B USD 0 $0 0 USD
SK Inc.  03473K.KS $124,700 94.13 USD
+0.16
$11.37T 8.58B USD $0 0 USD $0 0 USD $0 0 USD $11.37T 8.58B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $98,400 74.28 USD
-1.5
$11.04T 8.33B USD $0 0 USD $0 0 USD $0 0 USD $11.04T 8.33B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $160,200 120.92 USD
-3.49
$10.82T 8.17B USD $0 0 USD $0 0 USD $0 0 USD $10.82T 8.17B USD 0 $0 0 USD
LG Corp.  003555.KS $57,000 43.03 USD
-0.35
$10.45T 7.89B USD $4.79K 3.62 USD $56,600 42.72 USD $57,300 43.25 USD $10.45T 7.89B USD 0 $0 0 USD
LG Corp.  003550.KS $67,900 51.25 USD
-0.44
$10.44T 7.88B USD $0 0 USD $0 0 USD $0 0 USD $10.44T 7.88B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $133,700 100.92 USD
-0.52
$10.34T 7.81B USD $91.73K 69.24 USD $133,100 100.47 USD $135,000 101.9 USD $10.34T 7.81B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $53,200 40.16 USD
-1.66
$8.81T 6.65B USD $0 0 USD $0 0 USD $0 0 USD $8.81T 6.65B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $118,800 89.67 USD
-1.9
$8.79T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.79T 6.63B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $82,300 62.12 USD
-1.79
$7.81T 5.89B USD $0 0 USD $0 0 USD $0 0 USD $7.81T 5.89B USD 0 $0 0 USD
SK Inc.  034730.KS $140,100 105.75 USD
-0.71
$7.64T 5.77B USD $0 0 USD $0 0 USD $0 0 USD $7.64T 5.77B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $35,950 27.14 USD
+11.99
$4.84T 3.66B USD $0 0 USD $0 0 USD $0 0 USD $4.84T 3.66B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,090 6.11 USD
-0.98
$4.04T 3.05B USD $0 0 USD $0 0 USD $0 0 USD $4.04T 3.05B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $144,300 108.92 USD
+2.05
$3.96T 2.99B USD $0 0 USD $0 0 USD $0 0 USD $3.96T 2.99B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $138,300 104.39 USD
-3.29
$3.27T 2.47B USD $0 0 USD $0 0 USD $0 0 USD $3.27T 2.47B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $41,950 31.67 USD
+0.48
$3.08T 2.32B USD $0 0 USD $0 0 USD $0 0 USD $3.08T 2.32B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $38,500 29.06 USD
+0.65
$1.59T 1.2B USD $49.16K 37.11 USD $37,900 28.61 USD $38,600 29.14 USD $1.59T 1.2B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $56,000 42.27 USD
+0.36
$1.57T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.18B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $19,960 15.07 USD
-2.63
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $75,800 57.22 USD
-3.93
$1.25T 946.54M USD $143.14K 108.05 USD $73,000 55.1 USD $76,800 57.97 USD $1.25T 946.54M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $24,650 18.61 USD
-1.2
$1.06T 802.89M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 802.89M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $29,700 22.42 USD
-2.94
$965.22B 728.58M USD $0 0 USD $0 0 USD $0 0 USD $965.22B 728.58M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,470 11.68 USD
-1.21
$739.72B 558.37M USD $0 0 USD $0 0 USD $0 0 USD $739.72B 558.37M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,340 5.54 USD
-1.21
$731.06B 551.83M USD $0 0 USD $0 0 USD $0 0 USD $731.06B 551.83M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,450 10.91 USD
-1.43
$729.42B 550.59M USD $0 0 USD $0 0 USD $0 0 USD $729.42B 550.59M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,600 20.08 USD
-1.12
$596.44B 450.21M USD $0 0 USD $0 0 USD $0 0 USD $596.44B 450.21M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,622 1.22 USD
-1.28
$538.97B 406.83M USD $0 0 USD $0 0 USD $0 0 USD $538.97B 406.83M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,280 5.5 USD
-1.36
$538.55B 406.52M USD $0 0 USD $0 0 USD $0 0 USD $538.55B 406.52M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $24,800 18.72 USD
-3.69
$489.14B 369.22M USD $0 0 USD $0 0 USD $0 0 USD $489.14B 369.22M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,200 20.53 USD
-2.86
$444.72B 335.69M USD $46.52K 35.12 USD $27,000 20.38 USD $28,000 21.14 USD $444.72B 335.69M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $39,600 29.89 USD
-4.12
$443.52B 334.79M USD $0 0 USD $0 0 USD $0 0 USD $443.52B 334.79M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,790 4.37 USD
-2.03
$390.17B 294.51M USD $0 0 USD $0 0 USD $0 0 USD $390.17B 294.51M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,400 10.87 USD
-0.48
$374.64B 282.79M USD $0 0 USD $0 0 USD $0 0 USD $374.64B 282.79M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $18,110 13.67 USD
-0.71
$307.87B 232.39M USD $0 0 USD $0 0 USD $0 0 USD $307.87B 232.39M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,387 1.05 USD
-1.49
$282.35B 213.13M USD $0 0 USD $0 0 USD $0 0 USD $282.35B 213.13M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,960 6.01 USD
+4.19
$280.48B 211.71M USD $3.86K 2.91 USD $7,580 5.72 USD $8,040 6.07 USD $280.48B 211.71M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,370 13.87 USD
0
$277.93B 209.79M USD $0 0 USD $0 0 USD $0 0 USD $277.93B 209.79M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,640 5.77 USD
-0.39
$268.15B 202.41M USD $0 0 USD $0 0 USD $0 0 USD $268.15B 202.41M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,510 4.16 USD
+0.92
$260.63B 196.74M USD $0 0 USD $0 0 USD $0 0 USD $260.63B 196.74M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,440 4.11 USD
0
$258.27B 194.95M USD $0 0 USD $0 0 USD $0 0 USD $258.27B 194.95M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $9,990 7.54 USD
-0.79
$256.22B 193.4M USD $0 0 USD $0 0 USD $0 0 USD $256.22B 193.4M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $23,750 17.93 USD
-1.86
$243.7B 183.95M USD $0 0 USD $0 0 USD $0 0 USD $243.7B 183.95M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $21,750 16.42 USD
+1.87
$241.8B 182.52M USD $0 0 USD $0 0 USD $0 0 USD $241.8B 182.52M USD 0 $0 0 USD
DB Inc.  012030.KS $1,264 0.95 USD
-0.78
$241.46B 182.27M USD $0 0 USD $0 0 USD $0 0 USD $241.46B 182.27M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,380 8.59 USD
-1.47
$235.42B 177.7M USD $59.68K 45.05 USD $11,370 8.58 USD $11,640 8.79 USD $235.42B 177.7M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,610 4.99 USD
-0.6
$233.99B 176.62M USD $113.85K 85.94 USD $6,550 4.94 USD $6,690 5.05 USD $233.99B 176.62M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,130 6.89 USD
+2.58
$209.76B 158.33M USD $0 0 USD $0 0 USD $0 0 USD $209.76B 158.33M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,700 8.08 USD
-0.74
$203.33B 153.48M USD $0 0 USD $0 0 USD $0 0 USD $203.33B 153.48M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $26,700 20.15 USD
-0.74
$176.59B 133.3M USD $0 0 USD $0 0 USD $0 0 USD $176.59B 133.3M USD 0 $0 0 USD
Woojin Inc.  105840.KS $8,890 6.71 USD
-2.41
$176.18B 132.99M USD $0 0 USD $0 0 USD $0 0 USD $176.18B 132.99M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,120 9.9 USD
+6.23
$172.47B 130.19M USD $390.77K 294.97 USD $12,360 9.33 USD $13,180 9.95 USD $172.47B 130.19M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,955 3.74 USD
-3.79
$155.67B 117.51M USD $0 0 USD $0 0 USD $0 0 USD $155.67B 117.51M USD 0 $0 0 USD
Kec Corporation  092220.KS $714 0.54 USD
-0.42
$143.34B 108.2M USD $0 0 USD $0 0 USD $0 0 USD $143.34B 108.2M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,260 4.73 USD
+2.29
$135.22B 102.07M USD $0 0 USD $0 0 USD $0 0 USD $135.22B 102.07M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,030 9.08 USD
-0.5
$132.79B 100.24M USD $0 0 USD $0 0 USD $0 0 USD $132.79B 100.24M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,420 8.62 USD
+0.18
$126.76B 95.68M USD $0 0 USD $0 0 USD $0 0 USD $126.76B 95.68M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,970 6.77 USD
+5.53
$117.42B 88.63M USD $0 0 USD $0 0 USD $0 0 USD $117.42B 88.63M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,416 1.07 USD
-0.84
$109.2B 82.43M USD $225.01K 169.84 USD $1,408 1.06 USD $1,427 1.08 USD $109.2B 82.43M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,284 0.97 USD
-2.87
$108.36B 81.8M USD $0 0 USD $0 0 USD $0 0 USD $108.36B 81.8M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,865 1.41 USD
-0.11
$93.93B 70.9M USD $0 0 USD $0 0 USD $0 0 USD $93.93B 70.9M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,229 0.93 USD
+0.33
$93.44B 70.53M USD $0 0 USD $0 0 USD $0 0 USD $93.44B 70.53M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,925 2.21 USD
0
$80.95B 61.1M USD $153.89K 116.16 USD $2,880 2.17 USD $2,940 2.22 USD $80.95B 61.1M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $610 0.46 USD
-1.13
$73.84B 55.74M USD $0 0 USD $0 0 USD $0 0 USD $73.84B 55.74M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,950 1.47 USD
-0.81
$67.93B 51.28M USD $0 0 USD $0 0 USD $0 0 USD $67.93B 51.28M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,010 3.03 USD
-0.87
$67.77B 51.16M USD $0 0 USD $0 0 USD $0 0 USD $67.77B 51.16M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,670 3.53 USD
-1.06
$62.01B 46.81M USD $13.24K 9.99 USD $4,625 3.49 USD $4,730 3.57 USD $62.01B 46.81M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,653 1.25 USD
-0.72
$59.69B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $59.69B 45.06M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,129 0.85 USD
-7.69
$56.52B 42.67M USD $0 0 USD $0 0 USD $0 0 USD $56.52B 42.67M USD 0 $0 0 USD
Mirae Corporation  025560.KS $639 0.48 USD
+0.16
$38.05B 28.72M USD $0 0 USD $0 0 USD $0 0 USD $38.05B 28.72M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $709 0.54 USD
-1.39
$36.48B 27.54M USD $0 0 USD $0 0 USD $0 0 USD $36.48B 27.54M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,052 0.79 USD
-0.75
$32.95B 24.87M USD $0 0 USD $0 0 USD $0 0 USD $32.95B 24.87M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $671 0.51 USD
-1.32
$29.43B 22.21M USD $76.92K 58.06 USD $666 0.5 USD $685 0.52 USD $29.43B 22.21M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,215 0.92 USD
+1.5
$25.22B 19.04M USD $54.86K 41.41 USD $1,188 0.9 USD $1,235 0.93 USD $25.22B 19.04M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,350 14.61 USD
-0.46
$25.2B 19.03M USD $0 0 USD $0 0 USD $0 0 USD $25.2B 19.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,630 3.49 USD
0
$24.85B 18.75M USD $0 0 USD $0 0 USD $0 0 USD $24.85B 18.75M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $345 0.26 USD
+0.88
$22.25B 16.79M USD $0 0 USD $0 0 USD $0 0 USD $22.25B 16.79M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $434 0.33 USD
+3.83
$19.58B 14.78M USD $0 0 USD $0 0 USD $0 0 USD $19.58B 14.78M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,955 2.99 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin