Sonuç Sayfası 57 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.65 1.45 USD |
+1.9
|
$3.48B 110.46M USD | $101.13K 3.21K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.48B 110.46M USD | 12.82 | $3.56 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $722.1 8.74 USD |
+0.36
|
$9.1B 110.08M USD | $8.33K 100.8 USD | $707.05 8.55 USD | $732 8.86 USD | $9.1B 110.08M USD | 22.65 | $31.87 0.39 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $186.5 5.25 USD |
-0.27
|
$3.9B 109.66M USD | $12.7K 357.34 USD | $186 5.23 USD | $187.5 5.28 USD | $3.9B 109.66M USD | 8.83 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $186.5 5.25 USD |
-0.27
|
$3.9B 109.66M USD | $12.7K 357.4 USD | $186 5.23 USD | $187.5 5.28 USD | $3.9B 109.66M USD | 9.54 | $19.53 0.55 USD | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
+0.4
|
$3.44B 109.39M USD | $115.66K 3.68K USD | $74.8 2.38 USD | $75.8 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Celebrus Technologies plc 5H9.F | $2.42 2.65 USD |
-0.82
|
$100.03M 109.34M USD | $250 273.28 USD | $2.42 2.65 USD | $2.54 2.78 USD | $100.03M 109.34M USD | 22.00 | $0.11 0.12 USD | |
| Focus Systems Corporation 4662.T | $1,072 7.24 USD |
-1.92
|
$16.2B 109.32M USD | $24.3K 164.03 USD | $1,068 7.21 USD | $1,089 7.35 USD | $16.2B 109.32M USD | 11.50 | $93.16 0.63 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.87 2.05 USD |
-0.53
|
$99.87M 109.17M USD | $500 546.57 USD | $1.87 2.05 USD | $1.87 2.05 USD | $99.87M 109.17M USD | 13.37 | $0.14 0.15 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $92.9 1.12 USD |
-0.69
|
$9B 108.91M USD | $19.06K 230.58 USD | $92.7 1.12 USD | $93.7 1.13 USD | $9B 108.91M USD | 0 | -$14.43 -0.1 USD | |
| Inter Action Corporation 7725.T | $1,481 10 USD |
-2.18
|
$16.13B 108.89M USD | $275.3K 1.86K USD | $1,480 9.99 USD | $1,530 10.33 USD | $16.13B 108.89M USD | 22.37 | $66.2 0.45 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $16.5 18.04 USD |
-0.36
|
$99.37M 108.63M USD | $1.76K 1.93K USD | $16.5 18.04 USD | $16.58 18.12 USD | $99.37M 108.63M USD | 0 | -$0.08 -0.08 USD | |
| Vuzix Corporation V7XN.F | $1.43 1.56 USD |
+3.41
|
$99.22M 108.46M USD | $100 109.31 USD | $1.42 1.55 USD | $1.43 1.56 USD | $99.22M 108.46M USD | 0 | -$0.73 -0.7 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53.5 1.7 USD |
+0.38
|
$3.41B 108.29M USD | $75.03K 2.38K USD | $52.8 1.68 USD | $53.5 1.7 USD | $3.41B 108.29M USD | 67.72 | $0.79 0.03 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,880 8.21 USD |
-0.27
|
$143.03B 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $1,379 9.31 USD |
-5.68
|
$15.99B 107.93M USD | $189.3K 1.28K USD | $1,372 9.26 USD | $1,453 9.81 USD | $15.99B 107.93M USD | 47.61 | $28.96 0.2 USD | |
| Powertip Image Corp 6498.TWO | $82.9 2.63 USD |
+0.12
|
$3.4B 107.9M USD | $55.44K 1.76K USD | $81.7 2.6 USD | $83.3 2.65 USD | $3.4B 107.9M USD | 13.81 | $6 0.19 USD | |
| Pole To Win Holdings, Inc. 3657.T | $452 3.05 USD |
-0.66
|
$15.98B 107.89M USD | $95K 641.28 USD | $450 3.04 USD | $463 3.13 USD | $15.98B 107.89M USD | 0 | -$54.56 -0.3 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $52.7 1.67 USD |
-0.94
|
$3.39B 107.74M USD | $169.21K 5.38K USD | $52.3 1.66 USD | $53.8 1.71 USD | $3.39B 107.74M USD | 16.94 | $3.11 0.1 USD | |
| AGS Corporation 3648.T | $940 6.35 USD |
-2.89
|
$15.94B 107.59M USD | $49.5K 334.14 USD | $937 6.33 USD | $971 6.55 USD | $15.94B 107.59M USD | 14.16 | $66.36 0.45 USD | |
| NINtec Systems Limited NINSYS.BO | $477.95 5.78 USD |
+3.04
|
$8.88B 107.41M USD | $5.43K 65.66 USD | $465 5.63 USD | $510 6.17 USD | $8.88B 107.41M USD | 97.14 | $4.92 0.06 USD | |
| Gunosy Inc. 6GU.F | $3.98 4.35 USD |
-1.97
|
$98.25M 107.4M USD | $3K 3.28K USD | $3.98 4.35 USD | $3.98 4.35 USD | $98.25M 107.4M USD | 0 | -$0.38 -0.4 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-0.15
|
$97.94M 107.06M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $97.94M 107.06M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2 2.19 USD |
0
|
$97.91M 107.03M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $97.91M 107.03M USD | 50.00 | $0.04 0.04 USD | |
| RM plc RMP1.SG | $1.12 1.22 USD |
0
|
$97.88M 107M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $97.88M 107M USD | 0 | -$0.61 -0.6 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $392 4.74 USD |
-1.8
|
$8.84B 106.9M USD | $6.74K 81.53 USD | $388.75 4.7 USD | $402.8 4.87 USD | $8.84B 106.9M USD | 26.46 | $14.81 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $391.2 4.73 USD |
-1.88
|
$8.83B 106.81M USD | $63.17K 764.25 USD | $389 4.71 USD | $402.2 4.87 USD | $8.83B 106.81M USD | 26.45 | $14.79 0.18 USD | |
| Guillemot Corporation S.A. GUL.F | $6.58 7.19 USD |
-2.66
|
$97.44M 106.52M USD | $300 327.94 USD | $6.58 7.19 USD | $6.58 7.19 USD | $97.44M 106.52M USD | 109.66 | $0.06 0.07 USD | |
| SAXA Holdings, Inc. 6675.T | $2,707 18.27 USD |
-3.32
|
$15.76B 106.35M USD | $15.4K 103.95 USD | $2,707 18.27 USD | $2,799 18.89 USD | $15.76B 106.35M USD | 6.88 | $393.06 2.65 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $153.5 4.88 USD |
-2.85
|
$3.35B 106.33M USD | $104.61K 3.32K USD | $152 4.83 USD | $158 5.02 USD | $3.35B 106.33M USD | 37.34 | $4.11 0.13 USD | |
| ISB Corporation 9702.T | $1,374 9.27 USD |
-0.43
|
$15.71B 106.08M USD | $12.4K 83.7 USD | $1,371 9.25 USD | $1,388 9.37 USD | $15.71B 106.08M USD | 9.49 | $144.68 0.98 USD | |
| Easy Software AG ESY.HM | $15 16.4 USD |
0
|
$96.63M 105.63M USD | $125 136.64 USD | $15 16.4 USD | $15 16.4 USD | $96.63M 105.63M USD | 27.27 | $0.55 0.6 USD | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $228 249.23 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.75 1.58 USD |
+0.3
|
$3.31B 105.32M USD | $30.11K 956.66 USD | $49.2 1.56 USD | $49.8 1.58 USD | $3.31B 105.32M USD | 18.29 | $2.72 0.09 USD | |
| Yeedex Electronic Corporation 7556.TWO | $137.5 4.37 USD |
-0.36
|
$3.31B 105.09M USD | $7.16K 227.57 USD | $137.5 4.37 USD | $138 4.38 USD | $3.31B 105.09M USD | 30.08 | $4.57 0.15 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.85 0.19 USD |
-0.72
|
$3.72B 104.78M USD | $462.6K 13.02K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.72B 104.78M USD | 8.15 | $0.84 0.02 USD | |
| Uniquest Corporation 077500.KS | $6,420 4.85 USD |
-1.98
|
$138.67B 104.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.19 0.21 USD |
+18.15
|
$95.71M 104.62M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $95.71M 104.62M USD | 19.19 | $0.01 0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.67 1.83 USD |
-4.02
|
$95.66M 104.57M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $95.66M 104.57M USD | 0 | -$0.15 -0.1 USD | |
| HIMACS, Ltd. 4299.T | $1,331 8.98 USD |
-0.45
|
$15.39B 103.89M USD | $5.5K 37.13 USD | $1,331 8.98 USD | $1,349 9.11 USD | $15.39B 103.89M USD | 13.10 | $101.56 0.69 USD | |
| Chatwork Co.,Ltd. 4448.T | $377 2.54 USD |
0
|
$15.34B 103.54M USD | $255.6K 1.73K USD | $361 2.44 USD | $382 2.58 USD | $15.34B 103.54M USD | 0 | -$12.33 -0.08 USD | |
| OrderYOYO A/S YOYO.CO | $7.8 1.14 USD |
-2.5
|
$705.62M 103.46M USD | $2K 293.24 USD | $7.8 1.14 USD | $7.8 1.14 USD | $705.62M 103.46M USD | 0 | -$0.35 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,765 1.33 USD |
-2.16
|
$136.12B 102.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.12B 102.75M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.41 USD |
+2.02
|
$93.82M 102.56M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $93.82M 102.56M USD | 0 | -$0.05 -0.05 USD | |
| SMK Corporation 6798.T | $2,392 16.15 USD |
-0.21
|
$15.16B 102.37M USD | $2.7K 18.23 USD | $2,390 16.13 USD | $2,421 16.34 USD | $15.16B 102.37M USD | 11.44 | $209.06 1.41 USD | |
| Toyokumo, Inc. 4058.T | $1,395 9.42 USD |
-4.78
|
$15.16B 102.35M USD | $16K 108 USD | $1,395 9.42 USD | $1,465 9.89 USD | $15.16B 102.35M USD | 24.33 | $57.33 0.39 USD | |
| NFON AG NFN.F | $5.65 6.18 USD |
0
|
$93.57M 102.28M USD | $1.66K 1.81K USD | $5.65 6.18 USD | $5.65 6.18 USD | $93.57M 102.28M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.DE | $5.65 6.18 USD |
-2.59
|
$93.57M 102.28M USD | $9.28K 10.15K USD | $5.25 5.74 USD | $5.7 6.23 USD | $93.57M 102.28M USD | 0 | -$0.05 -0.05 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56.4 5.51 USD |
0
|
$1.04B 101.67M USD | $2.55K 249.2 USD | $56.2 5.49 USD | $57.2 5.58 USD | $1.04B 101.67M USD | 66.35 | $0.85 0.08 USD | |
| UNIRITA Inc. 3800.T | $1,984 13.39 USD |
-0.6
|
$15.01B 101.34M USD | $800 5.4 USD | $1,984 13.39 USD | $1,993 13.45 USD | $15.01B 101.34M USD | 17.06 | $116.26 0.78 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| 1Spatial Plc G7Z1.F | $0.8199 0.9 USD |
-3.53
|
$91.78M 100.33M USD | $6.18K 6.75K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $91.78M 100.33M USD | 82.00 | $0.01 0.01 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,419 16.33 USD |
-2.5
|
$14.85B 100.24M USD | $127.5K 860.66 USD | $2,419 16.33 USD | $2,519 17 USD | $14.85B 100.24M USD | 50.50 | $47.9 0.32 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $137 4.35 USD |
-1.44
|
$3.15B 100.12M USD | $13.16K 418.07 USD | $137 4.35 USD | $139 4.42 USD | $3.15B 100.12M USD | 14.33 | $9.56 0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $826 5.58 USD |
-1.31
|
$14.83B 100.1M USD | $32.9K 222.08 USD | $825 5.57 USD | $841 5.68 USD | $14.83B 100.1M USD | 13.27 | $62.2 0.42 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,590 10.73 USD |
-1.3
|
$14.82B 100.01M USD | $31.7K 213.98 USD | $1,581 10.67 USD | $1,615 10.9 USD | $14.82B 100.01M USD | 15.22 | $104.46 0.71 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$91.14M 99.63M USD | $40K 43.73K USD | $0.006 0.0065 USD | $0.009499 0.01 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| RPA Holdings, Inc. 6572.T | $242 1.63 USD |
-3.2
|
$14.72B 99.35M USD | $182.3K 1.23K USD | $242 1.63 USD | $251 1.69 USD | $14.72B 99.35M USD | 90.97 | $2.66 0.02 USD | |
| NFON AG NFN.DU | $5.45 5.96 USD |
-3.54
|
$90.26M 98.66M USD | $100 109.31 USD | $5 5.47 USD | $5.65 6.18 USD | $90.26M 98.66M USD | 0 | -$0.05 -0.05 USD | |
| Silicom Ltd. S1L.F | $14.7 16.07 USD |
0
|
$90.24M 98.64M USD | $219 239.4 USD | $14.7 16.07 USD | $14.7 16.07 USD | $90.24M 98.64M USD | 0 | -$4.61 -5.03 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.51 2.74 USD |
+0.8
|
$90.23M 98.63M USD | $688 752.08 USD | $2.51 2.74 USD | $2.51 2.74 USD | $90.23M 98.63M USD | 12.55 | $0.2 0.22 USD | |
| SERAKU Co., Ltd. 6199.T | $1,061 7.16 USD |
-2.21
|
$14.56B 98.31M USD | $17.8K 120.15 USD | $1,054 7.11 USD | $1,081 7.3 USD | $14.56B 98.31M USD | 10.68 | $99.31 0.67 USD | |
| SDI Group plc SD0.F | $0.8199 0.9 USD |
+4.46
|
$89.89M 98.26M USD | $573 626.37 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $89.89M 98.26M USD | 41.00 | $0.02 0.02 USD | |
| Mitake Information Corporation 8284.TWO | $66.4 2.11 USD |
0
|
$3.08B 97.78M USD | $35.18K 1.12K USD | $66.3 2.11 USD | $66.8 2.12 USD | $3.08B 97.78M USD | 14.24 | $4.66 0.15 USD | |
| Allied Digital Services Limited ADSL.BO | $145.35 1.76 USD |
-1.46
|
$8.05B 97.44M USD | $22.03K 266.55 USD | $144.1 1.74 USD | $147.65 1.79 USD | $8.05B 97.44M USD | 18.01 | $8.07 0.1 USD | |
| Cambium Networks Corporation 089.F | $3.06 3.34 USD |
+2.68
|
$88.61M 96.87M USD | $27 29.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.61M 96.87M USD | 0 | -$3.61 -3.9 USD | |
| FLECT Co., Ltd. 4414.T | $2,367 15.98 USD |
-1.95
|
$14.3B 96.54M USD | $18.7K 126.23 USD | $2,350 15.86 USD | $2,431 16.41 USD | $14.3B 96.54M USD | 30.86 | $76.69 0.52 USD | |
| Cambium Networks Corporation 089.MU | $3.06 3.34 USD |
+2
|
$88.02M 96.22M USD | $80 87.45 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.02M 96.22M USD | 0 | -$3.61 -3.9 USD | |
| Kopin Corporation KOC.F | $0.7399 0.81 USD |
-1.2
|
$87.67M 95.83M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $87.67M 95.83M USD | 0 | -$0.39 -0.4 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-4.08
|
$87.51M 95.66M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.51M 95.66M USD | 2.35 | $0.01 0.01 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
+2.13
|
$86.91M 95.01M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.91M 95.01M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $11.46 12.53 USD |
+0.35
|
$86.89M 94.98M USD | $27 29.51 USD | $11.46 12.53 USD | $11.46 12.53 USD | $86.89M 94.98M USD | 104.18 | $0.11 0.12 USD | |
| Relatech S.p.A. 8EP.F | $2.01 2.2 USD |
-1.95
|
$86.88M 94.97M USD | $685 748.8 USD | $2.01 2.2 USD | $2.01 2.2 USD | $86.88M 94.97M USD | 22.33 | $0.09 0.1 USD | |
| B-Gaming S.A. GAMI.BA | $236 0.28 USD |
+3.85
|
$80.24B 94.85M USD | $63.13K 74.62 USD | $222.75 0.26 USD | $240 0.28 USD | $80.24B 94.85M USD | 57.70 | $4.09 0.004 USD | |
| Vertiseit AB (publ) VERT-B.ST | $46 4.49 USD |
-0.65
|
$971.37M 94.82M USD | $4.34K 423.34 USD | $45 4.39 USD | $46.8 4.57 USD | $971.37M 94.82M USD | 51.68 | $0.89 0.09 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,732 11.69 USD |
-2.64
|
$14.04B 94.76M USD | $22K 148.51 USD | $1,732 11.69 USD | $1,787 12.06 USD | $14.04B 94.76M USD | 20.24 | $85.56 0.58 USD | |
| centrotherm international AG CTNK.F | $4.09 4.47 USD |
-3.08
|
$86.55M 94.62M USD | $30 32.79 USD | $4.09 4.47 USD | $4.09 4.47 USD | $86.55M 94.62M USD | 4.64 | $0.88 0.96 USD | |
| ActiveOps Plc 95D.F | $1.18 1.29 USD |
0
|
$86.43M 94.48M USD | $350 382.6 USD | $1.17 1.28 USD | $1.18 1.29 USD | $86.43M 94.48M USD | 0 | -$0.02 -0.02 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $4 4.55 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| Miraial Co., Ltd. 4238.T | $1,538 10.38 USD |
-1.66
|
$13.86B 93.59M USD | $25.4K 171.46 USD | $1,524 10.29 USD | $1,565 10.56 USD | $13.86B 93.59M USD | 13.51 | $113.81 0.77 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-5.94
|
$85.5M 93.46M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $85.5M 93.46M USD | 9.50 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
+2.03
|
$85.46M 93.42M USD | $5.81K 6.36K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $85.46M 93.42M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.35 8.03 USD |
0
|
$85.21M 93.15M USD | $268 292.96 USD | $7.2 7.87 USD | $7.3 7.98 USD | $85.21M 93.15M USD | 0 | -$0.48 -0.5 USD | |
| AXELL Corporation 6730.T | $1,259 8.5 USD |
-2.55
|
$13.77B 92.93M USD | $57.2K 386.12 USD | $1,258 8.49 USD | $1,295 8.74 USD | $13.77B 92.93M USD | 7.93 | $158.76 1.07 USD | |
| Ealixir EAXR | $1.54 — |
+28.33
|
$92.83M — | $1.3K — | $1.3 — | $1.54 — | $92.83M — | 0 | -$5,280 — | |
| Appen APXYY | $0.2099 — |
-10.21
|
$92.35M — | $4.43K — | $0.2099 — | $0.2099 — | $92.35M — | 0 | -$0.42 — | |
| Neural Group Inc. 4056.T | $891 6.01 USD |
-5.61
|
$13.66B 92.21M USD | $74.4K 502.22 USD | $892 6.02 USD | $952 6.43 USD | $13.66B 92.21M USD | 0 | -$37.5 -0.2 USD | |
| Cirata plc WD4.F | $0.7099 0.77 USD |
+2.92
|
$84.24M 92.08M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $84.24M 92.08M USD | 0 | -$0.38 -0.4 USD | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$91.97M — | $6K — | $0.02999 — | $0.02999 — | $91.97M — | 1.50 | $0.02 — | |
| Frequency Electronics, Inc. 98K.F | $8.65 9.46 USD |
+1.17
|
$83.95M 91.77M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $83.95M 91.77M USD | 27.03 | $0.32 0.35 USD | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$91.57M — | $1K — | $0.8499 — | $0.8499 — | $91.57M — | 42.26 | $0.02 — | |
| Itera ASA ITERA.OL | $11.75 1.13 USD |
0
|
$952.26M 91.35M USD | $6.21K 595.33 USD | $11.65 1.12 USD | $11.75 1.13 USD | $952.26M 91.35M USD | 20.61 | $0.57 0.05 USD | |
| NCD Co., Ltd. 4783.T | $1,654 11.16 USD |
-3.56
|
$13.53B 91.33M USD | $23.1K 155.93 USD | $1,646 11.11 USD | $1,727 11.66 USD | $13.53B 91.33M USD | 12.95 | $127.69 0.86 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $168 5.34 USD |
-0.3
|
$2.87B 91.27M USD | $39.44K 1.25K USD | $167.5 5.32 USD | $169 5.37 USD | $2.87B 91.27M USD | 14.20 | $11.83 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||